Options · 15-min delayed
Underlying
$73.99
DTE
14d
2026-09-18
P/C Vol
1.10
P/C OI
1.74
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.70 | 55.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 21 |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.70 | 57.50 | 0.20 | 0.00/0.60 | 0.01 | -0.04 | 0.0084 | -0.05 | 81.6% | 60 | 32 |
| 6 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.40 | 60.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 210 |
| 26 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.10 | 62.50 | 0.54 | 0.00/0.70 | 0.02 | -0.04 | 0.0151 | -0.07 | 61.8% | 1 | 55 |
| 7 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.25 | 65.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 463 |
| 26 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.30 | 67.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 4 | 94 |
| 129 | 36 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.70 | 70.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 75 |
| 140 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 72.50 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 3.1% | 2 | 435 |
| 134 | 1 | 1.6% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 75.00 | 0.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 69 |
| 241 | 1 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 77.50 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 78 |
| 199 | 3 | 12.5% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 6.30 | 3.80/5.40 | — | 0.01 | — | -1.00 | 0.0% | 2 | 102 |
| 45 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 82.50 | — | — | — | — | — | — | — | — | — |
| 70 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | 9.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 7 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 90.00 | 15.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).