Options · 15-min delayed
Underlying
$77.63
DTE
0d
2026-10-30
P/C Vol
1.49
P/C OI
0.78
ATM IV
59.3%
IV Skew
-18.4%
25Δ put − call
Max Pain
$77
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 42 | 1 | 135.9% | 1.00 | — | -0.01 | — | 6.80/7.80 | 7.44 | 70.00 | 0.20 | 0.00/0.75 | — | — | — | — | 167.2% | 10 | 19 |
| 18 | 1 | 99.8% | 1.00 | — | -0.01 | — | 5.80/7.60 | 7.27 | 71.00 | 0.10 | 0.00/0.10 | — | — | — | — | 93.8% | 1 | 16 |
| 46 | 2 | 97.7% | 1.00 | — | -0.01 | — | 4.50/7.00 | 5.25 | 72.00 | 0.05 | 0.00/0.10 | — | — | — | — | 81.6% | 5 | 6 |
| 32 | 2 | 91.4% | 1.00 | — | -0.01 | — | 3.80/5.80 | 3.90 | 73.00 | 0.15 | 0.00/0.10 | — | — | — | — | 69.1% | 5 | 576 |
| 69 | 1 | 88.1% | 1.00 | — | -0.01 | — | 2.40/3.90 | 5.28 | 74.00 | 0.20 | 0.00/0.35 | — | — | — | — | 77.0% | 7 | 33 |
| 126 | 1 | 60.5% | 1.00 | — | -0.01 | — | 1.60/4.00 | 4.70 | 75.00 | 0.10 | 0.00/0.15 | — | — | — | — | 58.2% | 1 | 91 |
| 76 | 9 | 64.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.65/2.45 | 2.10 | 76.00 | 0.36 | 0.05/0.40 | 0.00 | -0.00 | 0.0000 | — | 63.2% | 10 | 173 |
| 58 | 3 | 59.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.65/1.30 | 1.02 | 77.00 | 0.45 | 0.15/0.55 | 0.00 | -0.00 | 0.0000 | — | 51.2% | 12 | 145 |
| 41 | 1 | 63.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.40/0.85 | 0.97 | 78.00 | 1.90 | 0.60/1.60 | 0.00 | 0.01 | 0.0000 | -1.00 | 55.6% | 17 | 143 |
| 206 | 3 | 55.0% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.70 | 0.40 | 79.00 | 2.40 | 0.50/2.85 | 0.00 | 0.01 | 0.0000 | -1.00 | 128.1% | 7 | 137 |
| 209 | 11 | 57.6% | — | — | — | — | 0.05/0.20 | 0.10 | 80.00 | 1.41 | 1.60/3.20 | 0.00 | 0.01 | 0.0000 | -1.00 | 107.4% | 7 | 42 |
| 289 | 3 | 69.7% | — | — | — | — | 0.00/0.35 | 0.02 | 81.00 | — | — | — | — | — | — | — | — | — |
| 305 | 7 | 95.3% | — | — | — | — | 0.00/0.55 | 0.05 | 82.00 | — | — | — | — | — | — | — | — | — |
| 295 | 4 | 106.3% | — | — | — | — | 0.00/0.50 | 0.17 | 83.00 | — | — | — | — | — | — | — | — | — |
| 74 | 1 | 95.7% | — | — | — | — | 0.00/0.20 | 0.05 | 84.00 | — | — | — | — | — | — | — | — | — |
| 13 | 11 | 159.2% | — | — | — | — | 0.00/0.95 | 0.09 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 59.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).