Options · 15-min delayed
Underlying
$121.22
DTE
2d
2026-09-11
P/C Vol
2.82
P/C OI
1.98
ATM IV
36.7%
IV Skew
-4.5%
25Δ put − call
Max Pain
$129
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 308.8% | 0.97 | 0.0022 | -0.44 | 0.01 | 39.70/42.70 | 55.18 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 6 | 272.9% | 0.97 | 0.0029 | -0.44 | 0.01 | 34.70/37.70 | 50.19 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.12 | 0.00/0.05 | 0.00 | -0.01 | 0.0018 | -0.00 | 46.9% | 2 | 15 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.20 | 0.15/0.25 | 0.01 | -0.07 | 0.0221 | -0.04 | 40.1% | 75 | 1 |
| — | — | — | — | — | — | — | — | — | 117.00 | 0.37 | 0.15/0.55 | 0.02 | -0.17 | 0.0528 | -0.11 | 39.9% | 31 | 3 |
| 1 | — | 71.3% | 0.71 | 0.0539 | -0.56 | 0.03 | 2.95/5.40 | 14.02 | 118.00 | 0.10 | 0.45/0.75 | 0.02 | -0.22 | 0.0722 | -0.17 | 39.1% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.91 | 0.75/1.05 | 0.03 | -0.28 | 0.0913 | -0.25 | 39.2% | 90 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.25 | 1.05/1.25 | 0.03 | -0.29 | 0.1149 | -0.34 | 35.6% | 131 | 27 |
| — | — | — | — | — | — | — | — | — | 121.00 | 1.58 | 1.25/1.85 | 0.04 | -0.34 | 0.1144 | -0.47 | 38.7% | 32 | — |
| 1 | 25 | 34.7% | 0.41 | 0.1248 | -0.31 | 0.03 | 0.90/1.40 | 1.32 | 122.00 | 2.00 | 1.55/2.70 | 0.04 | -0.39 | 0.0973 | -0.57 | 45.1% | 46 | 35 |
| 1 | 7 | 33.2% | 0.28 | 0.1138 | -0.26 | 0.03 | 0.65/0.95 | 1.00 | 123.00 | 2.85 | 2.60/3.50 | 0.03 | -0.40 | 0.0842 | -0.65 | 49.2% | 471 | 64 |
| 92 | 50 | 36.5% | 0.21 | 0.0873 | -0.24 | 0.03 | 0.35/0.80 | 0.60 | 124.00 | 2.90 | 3.30/4.30 | 0.03 | -0.39 | 0.0725 | -0.71 | 52.4% | 788 | 642 |
| 1 | 33 | 36.2% | 0.13 | 0.0653 | -0.17 | 0.02 | 0.15/0.55 | 0.35 | 125.00 | 4.35 | 3.90/5.10 | 0.03 | -0.36 | 0.0621 | -0.77 | 54.8% | 372 | 179 |
| — | — | — | — | — | — | — | — | — | 126.00 | 2.45 | 3.50/6.10 | 0.03 | -0.38 | 0.0517 | -0.80 | 61.0% | 335 | 263 |
| — | — | — | — | — | — | — | — | — | 127.00 | 4.23 | 5.70/6.90 | 0.02 | -0.33 | 0.0441 | -0.84 | 62.1% | 21 | 255 |
| 333 | 100 | 44.6% | 0.05 | 0.0267 | -0.11 | 0.01 | 0.10/0.35 | 0.20 | 128.00 | 7.12 | 6.70/7.90 | 0.01 | -0.15 | 0.0317 | -0.92 | 50.6% | 58 | 637 |
| 140 | 53 | 52.7% | 0.06 | 0.0247 | -0.14 | 0.01 | 0.00/0.90 | 0.20 | 129.00 | 4.64 | 6.70/9.00 | 0.02 | -0.36 | 0.0329 | -0.86 | 75.6% | 7 | 1.1k |
| 53 | 200 | 46.1% | 0.02 | 0.0124 | -0.05 | 0.00 | 0.05/0.20 | 0.14 | 130.00 | — | — | — | — | — | — | — | — | — |
| 53 | 115 | 72.1% | 0.08 | 0.0224 | -0.24 | 0.01 | 0.00/1.50 | 0.10 | 131.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 2d · σ = 36.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).