Options · 15-min delayed
Underlying
$135.33
DTE
4d
2026-11-06
P/C Vol
0.12
P/C OI
0.92
ATM IV
41.9%
IV Skew
-5.5%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 44 | 1 | 57.7% | 0.83 | 0.0308 | -0.27 | 0.04 | 5.60/8.60 | 2.93 | 128.00 | 0.43 | 0.25/0.50 | 0.02 | -0.12 | 0.0282 | -0.09 | 40.6% | 30 | 26 |
| 6 | 3 | 51.1% | 0.82 | 0.0357 | -0.25 | 0.04 | 4.60/7.50 | 2.41 | 129.00 | 0.49 | 0.20/0.70 | 0.03 | -0.15 | 0.0356 | -0.13 | 41.4% | 25 | 24 |
| 86 | 6 | 42.5% | 0.83 | 0.0427 | -0.21 | 0.04 | 4.10/6.30 | 1.93 | 130.00 | 2.17 | 0.35/0.80 | 0.03 | -0.16 | 0.0431 | -0.16 | 39.2% | 1 | 81 |
| 31 | 3 | 51.7% | 0.74 | 0.0445 | -0.31 | 0.05 | 2.85/6.10 | 4.40 | 131.00 | 0.95 | 0.65/1.20 | 0.04 | -0.22 | 0.0498 | -0.22 | 42.0% | 2 | 10 |
| 8 | 13 | 44.6% | 0.71 | 0.0537 | -0.28 | 0.05 | 3.30/5.00 | 4.18 | 132.00 | 1.25 | 0.95/1.35 | 0.05 | -0.22 | 0.0584 | -0.26 | 39.4% | 16 | 12 |
| 17 | 7 | 37.4% | 0.68 | 0.0672 | -0.25 | 0.05 | 2.90/3.90 | 3.28 | 133.00 | 1.55 | 1.05/1.55 | 0.05 | -0.23 | 0.0677 | -0.32 | 37.1% | 3 | 10 |
| 3 | 31 | 37.5% | 0.61 | 0.0722 | -0.26 | 0.05 | 2.40/3.30 | 2.88 | 134.00 | 2.02 | 1.55/2.70 | 0.06 | -0.32 | 0.0568 | -0.41 | 48.2% | 1 | 18 |
| 26 | 434 | 36.6% | 0.54 | 0.0765 | -0.27 | 0.06 | 1.95/2.70 | 2.70 | 135.00 | 2.65 | 2.00/3.10 | 0.06 | -0.32 | 0.0595 | -0.47 | 47.2% | 3 | 23 |
| 32 | 2 | 45.0% | 0.47 | 0.0624 | -0.32 | 0.06 | 1.40/2.80 | 1.66 | 136.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 35.8% | 0.38 | 0.0752 | -0.25 | 0.05 | 0.20/1.75 | 1.50 | 137.00 | — | — | — | — | — | — | — | — | — |
| 45 | 20 | 35.9% | 0.31 | 0.0696 | -0.23 | 0.05 | 0.90/1.40 | 1.12 | 138.00 | 4.42 | 3.70/5.20 | 0.05 | -0.35 | 0.0504 | -0.62 | 53.1% | 1 | 1 |
| 1 | 15 | 37.6% | 0.26 | 0.0607 | -0.22 | 0.05 | 0.65/1.20 | 0.90 | 139.00 | 4.60 | 4.40/6.80 | 0.05 | -0.44 | 0.0394 | -0.63 | 67.6% | — | 6 |
| 267 | 21 | 34.0% | 0.18 | 0.0542 | -0.16 | 0.04 | 0.45/0.75 | 0.58 | 140.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 34.9% | 0.14 | 0.0445 | -0.14 | 0.03 | 0.15/0.60 | 0.40 | 141.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 46.9% | 0.17 | 0.0384 | -0.21 | 0.04 | 0.05/1.00 | 1.10 | 142.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 54.2% | 0.18 | 0.0336 | -0.25 | 0.04 | 0.05/2.30 | 0.40 | 143.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 41.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).