Options · 15-min delayed
Underlying
$12.40
DTE
21d
2026-11-20
P/C Vol
0.80
P/C OI
1.76
ATM IV
37.4%
IV Skew
0.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 5.00/5.80 | 6.33 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 1.00 | 0.0003 | -0.00 | 0.00 | 4.00/4.80 | 5.68 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 148.8% | 0.86 | 0.0501 | -0.02 | 0.01 | 3.00/3.80 | 5.45 | 9.00 | 0.13 | 0.00/0.10 | 0.00 | -0.01 | 0.0360 | -0.04 | 82.0% | 2 | 2 |
| — | — | 102.0% | 0.84 | 0.0788 | -0.02 | 0.01 | 2.05/2.70 | 4.45 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0702 | -0.07 | 65.6% | — | 1 |
| — | 4 | 53.5% | 0.85 | 0.1493 | -0.01 | 0.01 | 1.25/1.55 | 3.50 | 11.00 | 0.07 | 0.00/0.20 | 0.01 | -0.01 | 0.1463 | -0.18 | 59.8% | — | 28 |
| 326 | 111 | 39.6% | 0.66 | 0.3098 | -0.01 | 0.01 | 0.55/0.70 | 0.65 | 12.00 | 0.24 | 0.20/0.25 | 0.01 | -0.01 | 0.3429 | -0.32 | 35.2% | 103 | 3.0k |
| 1.4k | 14 | 35.1% | 0.31 | 0.3395 | -0.01 | 0.01 | 0.05/0.20 | 0.12 | 13.00 | 0.75 | 0.65/0.85 | 0.01 | -0.01 | 0.3095 | -0.66 | 39.6% | 3 | 1.2k |
| 408 | 5 | 36.9% | 0.10 | 0.1567 | -0.00 | 0.01 | 0.00/0.05 | 0.03 | 14.00 | 1.50 | 1.50/1.90 | 0.01 | -0.01 | 0.1601 | -0.74 | 68.0% | 1 | 14 |
| 95 | 4 | 51.6% | 0.07 | 0.0901 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 2.40 | 2.20/3.10 | 0.00 | -0.00 | 0.0901 | -0.93 | 51.6% | 4 | 25 |
| 169 | 5 | 79.7% | 0.11 | 0.0795 | -0.01 | 0.01 | 0.00/0.25 | 0.03 | 16.00 | 2.85 | 3.20/4.10 | 0.00 | -0.00 | 0.0621 | -0.94 | 64.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 2.90 | 4.00/4.90 | 0.01 | -0.02 | 0.0715 | -0.83 | 118.9% | — | — |
| 1 | — | 76.6% | 0.03 | 0.0276 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 18.00 | 4.42 | 5.20/6.10 | 0.00 | -0.00 | 0.0377 | -0.95 | 86.3% | — | — |
2026-11-20 · 21d · σ = 37.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).