Options · 15-min delayed
Underlying
$12.20
DTE
20d
2026-11-20
P/C Vol
0.43
P/C OI
1.79
ATM IV
49.2%
IV Skew
10.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 170.7% | 0.94 | 0.0229 | -0.01 | 0.00 | 5.00/5.70 | 6.33 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 136.7% | 0.93 | 0.0339 | -0.01 | 0.00 | 4.00/4.70 | 5.68 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | 106.3% | 0.91 | 0.0523 | -0.01 | 0.00 | 3.00/3.70 | 5.45 | 9.00 | 0.13 | 0.00/0.25 | 0.00 | -0.01 | 0.0507 | -0.08 | 100.8% | 2 | 2 |
| — | — | 63.3% | 0.92 | 0.0791 | -0.01 | 0.00 | 1.90/2.65 | 4.45 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0791 | -0.08 | 63.3% | — | 1 |
| — | 4 | 56.4% | 0.81 | 0.1698 | -0.01 | 0.01 | 1.20/1.60 | 3.50 | 11.00 | 0.07 | 0.00/0.20 | 0.01 | -0.01 | 0.1698 | -0.19 | 56.4% | — | 28 |
| 341 | 111 | 51.4% | 0.59 | 0.2656 | -0.02 | 0.01 | 0.45/0.70 | 0.65 | 12.00 | 0.29 | 0.25/0.45 | 0.01 | -0.01 | 0.2892 | -0.41 | 47.1% | 66 | 3.0k |
| 1.4k | 80 | 36.3% | 0.25 | 0.3061 | -0.01 | 0.01 | 0.05/0.15 | 0.11 | 13.00 | 0.83 | 0.70/0.95 | 0.01 | -0.01 | 0.3061 | -0.75 | 36.3% | 35 | 1.2k |
| 408 | 40 | 41.4% | 0.09 | 0.1364 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 14.00 | 1.50 | 1.35/2.00 | 0.01 | -0.01 | 0.1552 | -0.80 | 63.7% | 1 | 14 |
| 95 | 4 | 56.3% | 0.07 | 0.0825 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 15.00 | 2.65 | 1.80/3.70 | 0.01 | -0.04 | 0.0839 | -0.65 | 154.7% | 1 | 25 |
| 169 | 5 | 60.9% | 0.03 | 0.0444 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 16.00 | 2.85 | 2.70/4.90 | 0.01 | -0.05 | 0.0676 | -0.64 | 193.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 2.90 | 4.00/4.90 | 0.00 | -0.01 | 0.0566 | -0.92 | 93.8% | — | — |
| 1 | — | 81.3% | 0.03 | 0.0263 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 18.00 | 4.42 | 4.70/7.10 | 0.00 | -0.01 | 0.0468 | -0.93 | 105.5% | — | — |
2026-11-20 · 20d · σ = 49.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).