Options · 15-min delayed
Underlying
$6.55
DTE
4d
2026-09-04
P/C Vol
0.05
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 3.00 | 0.11 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.15 | —/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.13 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.54 | 5.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.09 | 6.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0076 | -0.00 | 25.0% | 130 | — |
| — | 5.1k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.20 | 6.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.8301 | -0.01 | 3.1% | 122 | — |
| — | 145 | 25.0% | 0.01 | 0.1005 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 7.00 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 31 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 7.50 | 0.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 8.00 | 1.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 8.50 | 1.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 25 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 9.50 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 3.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 15 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 10.50 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 4d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).