Options · 15-min delayed
Underlying
$6.96
DTE
14d
2026-09-18
P/C Vol
0.33
P/C OI
1.25
ATM IV
152.7%
IV Skew
168.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | 1968.8% | 0.99 | 0.0013 | -0.03 | 0.00 | 2.00/6.80 | 5.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 211.7% | 0.84 | 0.0831 | -0.03 | 0.00 | 0.10/4.50 | 2.00 | 5.00 | 1.10 | 0.00/4.90 | 0.00 | -0.09 | 0.0249 | -0.17 | 743.0% | 3 | 2 |
| 1 | 1 | 260.9% | 0.71 | 0.0965 | -0.04 | 0.00 | 1.35/2.50 | 2.29 | 6.00 | — | — | — | — | — | — | — | — | — |
| 293 | 2 | 68.8% | 0.32 | 0.3803 | -0.01 | 0.00 | 0.10/0.30 | 0.25 | 7.50 | 0.75 | 0.00/3.40 | 0.01 | -0.05 | 0.1233 | -0.47 | 236.7% | — | 380 |
| 1 | 2 | 329.7% | 0.47 | 0.0885 | -0.06 | 0.01 | 0.00/2.55 | 1.33 | 9.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 366.8% | 0.44 | 0.0790 | -0.07 | 0.01 | 0.00/2.55 | 0.50 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 152.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).