Options · 15-min delayed
Underlying
$5.56
DTE
18d
2026-11-20
P/C Vol
300.00
P/C OI
0.69
ATM IV
423.4%
IV Skew
-51.6%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.2k | — | 449.2% | 0.66 | 0.0657 | -0.06 | 0.00 | 0.00/4.10 | 0.35 | 6.00 | 0.65 | 0.00/4.50 | 0.00 | -0.05 | 0.0762 | -0.36 | 397.7% | 300 | 805 |
| 2 | 1 | 264.8% | 0.46 | 0.1215 | -0.04 | 0.00 | 0.00/1.75 | 0.15 | 7.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 512.9% | 0.60 | 0.0610 | -0.07 | 0.00 | 0.00/3.80 | 0.60 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 423.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).