Options · 15-min delayed
Underlying
$169.77
DTE
19d
2026-11-20
P/C Vol
0.50
P/C OI
0.59
ATM IV
32.1%
IV Skew
7.1%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 64.5% | 0.99 | 0.0008 | -0.03 | 0.01 | 48.00/51.70 | 57.75 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.15 | 0.00/2.15 | 0.05 | -0.10 | 0.0039 | -0.06 | 82.2% | 1 | 87 |
| 7 | 3 | 81.8% | 0.91 | 0.0052 | -0.15 | 0.06 | 33.10/36.40 | 36.20 | 135.00 | 0.38 | 0.00/0.55 | 0.02 | -0.03 | 0.0030 | -0.03 | 54.4% | 4 | 10 |
| 5 | 3 | 0.0% | 1.00 | — | -0.02 | — | 20.30/22.90 | 13.20 | 140.00 | 0.05 | 0.00/0.75 | 0.03 | -0.04 | 0.0043 | -0.04 | 50.0% | 8 | 24 |
| 4 | 1 | 51.2% | 0.92 | 0.0073 | -0.09 | 0.06 | 23.30/25.60 | 16.92 | 145.00 | 0.37 | 0.00/0.75 | 0.05 | -0.07 | 0.0071 | -0.07 | 49.9% | 3 | 20 |
| 5 | 2 | 51.6% | 0.87 | 0.0105 | -0.13 | 0.08 | 18.50/21.30 | 32.30 | 150.00 | 0.43 | 0.05/0.50 | 0.05 | -0.05 | 0.0087 | -0.06 | 37.5% | 11 | 495 |
| 14 | 2 | 50.5% | 0.81 | 0.0140 | -0.16 | 0.11 | 13.70/17.20 | 10.00 | 155.00 | 0.70 | 0.20/0.95 | 0.08 | -0.07 | 0.0143 | -0.12 | 35.7% | 6 | 619 |
| 34 | 1 | 38.9% | 0.77 | 0.0202 | -0.14 | 0.12 | 9.70/12.10 | 13.33 | 160.00 | 1.65 | 0.50/1.95 | 0.11 | -0.10 | 0.0210 | -0.21 | 35.8% | 164 | 243 |
| 158 | 2 | 41.2% | 0.65 | 0.0233 | -0.17 | 0.14 | 6.70/9.10 | 9.12 | 165.00 | 2.66 | 2.40/2.90 | 0.14 | -0.11 | 0.0293 | -0.32 | 31.5% | 88 | 445 |
| 198 | 5 | 31.6% | 0.52 | 0.0325 | -0.14 | 0.15 | 3.70/4.90 | 4.08 | 170.00 | 5.30 | 3.90/5.30 | 0.15 | -0.12 | 0.0315 | -0.48 | 32.7% | 7 | 97 |
| 893 | 18 | 29.9% | 0.35 | 0.0321 | -0.12 | 0.14 | 1.20/2.65 | 1.00 | 175.00 | 8.15 | 6.90/8.90 | 0.15 | -0.13 | 0.0268 | -0.61 | 36.8% | 2 | 183 |
| 288 | 544 | 28.8% | 0.21 | 0.0255 | -0.09 | 0.11 | 1.00/1.25 | 1.20 | 180.00 | 10.75 | 10.50/13.00 | 0.13 | -0.13 | 0.0216 | -0.71 | 40.9% | 1 | 109 |
| 584 | 8 | 30.4% | 0.12 | 0.0171 | -0.07 | 0.08 | 0.40/0.70 | 0.45 | 185.00 | 16.60 | 15.10/17.50 | 0.12 | -0.12 | 0.0170 | -0.77 | 45.8% | 1 | 330 |
| 844 | 1 | 29.1% | 0.05 | 0.0094 | -0.03 | 0.04 | 0.10/0.25 | 0.20 | 190.00 | 16.14 | 20.00/22.40 | 0.11 | -0.13 | 0.0135 | -0.80 | 52.7% | 1 | 2 |
| 730 | 28 | 61.1% | 0.18 | 0.0112 | -0.17 | 0.10 | 0.00/2.30 | 0.27 | 195.00 | 21.00 | 24.30/27.30 | 0.10 | -0.13 | 0.0112 | -0.83 | 58.9% | 2 | — |
| 376 | 1 | 53.1% | 0.10 | 0.0086 | -0.10 | 0.07 | 0.00/2.00 | 0.13 | 200.00 | 15.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
| 196 | 1 | 51.4% | 0.04 | 0.0044 | -0.05 | 0.03 | 0.00/0.35 | 0.10 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 32.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).