SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

STRZ

Options · 15-min delayed

STRZ

Underlying

$27.75

DTE

18d

2026-09-18

P/C Vol

1.43

P/C OI

3.65

ATM IV

91.7%

IV Skew

-30.5%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	1.05	13.00	—	—	—	—	—	—	—	—	—
2	3	0.0%	1.00	—	-0.00	—	8.30/11.70	4.04	14.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	16.00	2.85	0.00/2.45	0.01	-0.08	0.0114	-0.11	265.4%	4	6
—	2	149.8%	0.95	0.0112	-0.03	0.01	9.10/12.90	9.62	17.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	19.00	0.65	0.00/0.75	0.01	-0.03	0.0175	-0.08	135.5%	1	2
6	2	118.8%	0.92	0.0210	-0.03	0.01	6.20/10.00	2.50	20.00	0.60	0.00/2.15	0.01	-0.07	0.0215	-0.15	174.8%	10	10
3	1	67.2%	0.97	0.0142	-0.01	0.00	3.60/6.80	1.50	21.00	—	—	—	—	—	—	—	—	—
1	1	123.6%	0.84	0.0320	-0.05	0.02	5.00/8.10	2.00	22.00	1.25	0.00/1.05	0.01	-0.04	0.0329	-0.13	105.3%	—	1
2	1	133.2%	0.79	0.0356	-0.07	0.02	4.30/7.70	3.20	23.00	1.55	0.00/1.40	0.02	-0.04	0.0403	-0.17	102.2%	—	1
—	—	—	—	—	—	—	—	—	24.00	1.71	0.00/1.25	0.02	-0.04	0.0524	-0.19	83.2%	10	20
3	1	59.3%	0.81	0.0744	-0.03	0.02	1.50/4.90	0.95	25.00	0.40	0.00/2.55	0.02	-0.06	0.0542	-0.28	100.5%	—	50
—	—	—	—	—	—	—	—	—	27.00	3.60	0.10/3.00	0.02	-0.05	0.0819	-0.40	76.4%	—	1
6	1	106.9%	0.48	0.0604	-0.07	0.02	0.45/3.90	2.35	29.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	30.00	4.30	1.75/4.00	0.02	-0.03	0.0988	-0.71	56.6%	1	2
—	—	25.0%	0.00	0.0024	-0.00	0.00	0.00/0.00	2.10	33.00	—	—	—	—	—	—	—	—	—
1	1	153.1%	0.34	0.0387	-0.10	0.02	0.20/3.50	0.70	34.00	—	—	—	—	—	—	—	—	—
—	1	25.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	1.60	35.00	—	—	—	—	—	—	—	—	—
2	1	164.2%	0.21	0.0283	-0.08	0.02	0.00/2.15	1.05	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 91.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$27.75

DTE

18d

2026-09-18

P/C Vol

1.43

P/C OI

3.65

ATM IV

91.7%

IV Skew

-30.5%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	0.0%	1.00	—	-0.00	—	0.00/0.00	1.05	13.00	—	—	—	—	—	—	—	—	—
2	3	0.0%	1.00	—	-0.00	—	8.30/11.70	4.04	14.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	16.00	2.85	0.00/2.45	0.01	-0.08	0.0114	-0.11	265.4%	4	6
—	2	149.8%	0.95	0.0112	-0.03	0.01	9.10/12.90	9.62	17.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	19.00	0.65	0.00/0.75	0.01	-0.03	0.0175	-0.08	135.5%	1	2
6	2	118.8%	0.92	0.0210	-0.03	0.01	6.20/10.00	2.50	20.00	0.60	0.00/2.15	0.01	-0.07	0.0215	-0.15	174.8%	10	10
3	1	67.2%	0.97	0.0142	-0.01	0.00	3.60/6.80	1.50	21.00	—	—	—	—	—	—	—	—	—
1	1	123.6%	0.84	0.0320	-0.05	0.02	5.00/8.10	2.00	22.00	1.25	0.00/1.05	0.01	-0.04	0.0329	-0.13	105.3%	—	1
2	1	133.2%	0.79	0.0356	-0.07	0.02	4.30/7.70	3.20	23.00	1.55	0.00/1.40	0.02	-0.04	0.0403	-0.17	102.2%	—	1
—	—	—	—	—	—	—	—	—	24.00	1.71	0.00/1.25	0.02	-0.04	0.0524	-0.19	83.2%	10	20
3	1	59.3%	0.81	0.0744	-0.03	0.02	1.50/4.90	0.95	25.00	0.40	0.00/2.55	0.02	-0.06	0.0542	-0.28	100.5%	—	50
—	—	—	—	—	—	—	—	—	27.00	3.60	0.10/3.00	0.02	-0.05	0.0819	-0.40	76.4%	—	1
6	1	106.9%	0.48	0.0604	-0.07	0.02	0.45/3.90	2.35	29.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	30.00	4.30	1.75/4.00	0.02	-0.03	0.0988	-0.71	56.6%	1	2
—	—	25.0%	0.00	0.0024	-0.00	0.00	0.00/0.00	2.10	33.00	—	—	—	—	—	—	—	—	—
1	1	153.1%	0.34	0.0387	-0.10	0.02	0.20/3.50	0.70	34.00	—	—	—	—	—	—	—	—	—
—	1	25.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	1.60	35.00	—	—	—	—	—	—	—	—	—
2	1	164.2%	0.21	0.0283	-0.08	0.02	0.00/2.15	1.05	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 91.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).