Options · 15-min delayed
Underlying
$345.91
DTE
19d
2026-11-20
P/C Vol
0.58
P/C OI
0.90
ATM IV
80.3%
IV Skew
2.7%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 3.70 | 2.60/4.70 | 0.12 | -0.28 | 0.0023 | -0.09 | 86.9% | 11 | 85 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.75 | 3.10/7.00 | 0.16 | -0.34 | 0.0029 | -0.12 | 85.8% | 3 | 53 |
| — | — | — | — | — | — | — | — | — | 290.00 | 7.78 | 5.30/8.00 | 0.19 | -0.40 | 0.0035 | -0.15 | 83.8% | 24 | 88 |
| — | — | — | — | — | — | — | — | — | 300.00 | 9.05 | 8.30/10.50 | 0.22 | -0.48 | 0.0042 | -0.20 | 85.1% | 20 | 105 |
| 2 | 2 | 84.5% | 0.75 | 0.0048 | -0.58 | 0.25 | 43.20/53.20 | 86.00 | 310.00 | 13.00 | 8.10/14.50 | 0.25 | -0.51 | 0.0049 | -0.24 | 80.8% | 11 | 83 |
| 3 | 2 | 85.6% | 0.69 | 0.0052 | -0.65 | 0.28 | 37.30/46.90 | 77.50 | 320.00 | 16.81 | 11.70/18.20 | 0.27 | -0.57 | 0.0054 | -0.30 | 81.4% | 69 | 63 |
| 2 | 15 | 80.6% | 0.64 | 0.0059 | -0.65 | 0.30 | 31.00/38.50 | 33.65 | 330.00 | 20.70 | 16.60/21.60 | 0.30 | -0.62 | 0.0058 | -0.36 | 81.5% | 8 | 64 |
| 5 | 4 | 80.4% | 0.58 | 0.0062 | -0.67 | 0.31 | 25.60/33.20 | 27.00 | 340.00 | 25.50 | 19.90/27.10 | 0.31 | -0.63 | 0.0062 | -0.42 | 80.4% | 11 | 106 |
| 18 | 3 | 80.9% | 0.52 | 0.0062 | -0.69 | 0.31 | 22.20/27.60 | 24.00 | 350.00 | 30.00 | 26.50/30.70 | 0.31 | -0.64 | 0.0063 | -0.48 | 79.7% | 15 | 96 |
| 24 | 39 | 78.7% | 0.45 | 0.0064 | -0.66 | 0.31 | 18.20/22.00 | 21.30 | 360.00 | 31.48 | 29.50/39.20 | 0.31 | -0.62 | 0.0063 | -0.55 | 79.2% | 8 | 92 |
| 30 | 26 | 79.6% | 0.39 | 0.0061 | -0.65 | 0.30 | 14.30/19.40 | 16.85 | 370.00 | 45.13 | 38.00/45.10 | 0.30 | -0.62 | 0.0060 | -0.60 | 81.5% | 1 | 77 |
| 32 | 39 | 80.8% | 0.34 | 0.0058 | -0.63 | 0.29 | 12.50/15.90 | 13.62 | 380.00 | 50.00 | 44.10/51.40 | 0.29 | -0.57 | 0.0059 | -0.66 | 79.1% | 6 | 72 |
| 31 | 26 | 80.6% | 0.29 | 0.0054 | -0.59 | 0.27 | 9.10/14.00 | 11.94 | 390.00 | 49.50 | 51.40/59.40 | 0.27 | -0.53 | 0.0054 | -0.71 | 79.8% | 2 | 48 |
| 430 | 23 | 78.8% | 0.24 | 0.0050 | -0.52 | 0.25 | 7.40/10.40 | 9.30 | 400.00 | 64.15 | 58.80/67.60 | 0.25 | -0.48 | 0.0050 | -0.76 | 79.6% | 6 | 272 |
| 32 | 13 | 80.5% | 0.21 | 0.0045 | -0.48 | 0.22 | 6.30/8.80 | 7.17 | 410.00 | 31.15 | 66.70/75.80 | 0.22 | -0.42 | 0.0045 | -0.80 | 78.9% | 12 | 47 |
| 237 | 14 | 80.2% | 0.17 | 0.0040 | -0.43 | 0.20 | 4.80/7.20 | 5.60 | 420.00 | 84.10 | 75.30/85.30 | 0.20 | -0.39 | 0.0040 | -0.83 | 81.2% | 2 | 55 |
2026-11-20 · 19d · σ = 80.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).