Options · 15-min delayed
Underlying
$81.90
DTE
14d
2026-09-18
P/C Vol
4.78
P/C OI
1.98
ATM IV
24.8%
IV Skew
4.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.13 | 0.00/0.25 | 0.01 | -0.02 | 0.0025 | -0.02 | 99.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.07 | 0.00/0.25 | 0.01 | -0.02 | 0.0037 | -0.02 | 80.7% | 1 | 1 |
| 1 | 2 | 59.0% | 0.92 | 0.0151 | -0.06 | 0.02 | 10.70/13.90 | 12.91 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 73.6% | 0.76 | 0.0266 | -0.14 | 0.05 | 5.80/8.90 | 9.09 | 75.00 | 0.10 | 0.00/1.95 | 0.04 | -0.08 | 0.0308 | -0.18 | 52.9% | 3 | 42 |
| 4 | 2 | 21.4% | 0.73 | 0.0958 | -0.05 | 0.05 | 2.25/2.55 | 3.90 | 80.00 | 0.70 | 0.85/1.05 | 0.06 | -0.05 | 0.0784 | -0.31 | 28.2% | 38 | 43 |
| 16 | 1 | 23.6% | 0.23 | 0.0800 | -0.04 | 0.05 | 0.35/0.50 | 0.40 | 85.00 | 2.60 | 3.70/4.20 | 0.06 | -0.06 | 0.0639 | -0.69 | 34.5% | 1 | 2 |
| 17 | 2 | 34.6% | 0.09 | 0.0296 | -0.03 | 0.03 | 0.00/0.25 | 0.45 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 112.3% | 0.21 | 0.0162 | -0.19 | 0.05 | —/2.15 | 0.07 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 93.4% | 0.10 | 0.0121 | -0.10 | 0.03 | 0.00/1.55 | 0.20 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 24.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).