Options · 15-min delayed
Underlying
$49.99
DTE
0d
2026-10-30
P/C Vol
0.11
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 45.50 | — | — | — | — | — | — | — | — | — |
| — | 60 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.43 | 46.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.57 | 46.50 | 0.37 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | — |
| — | 8.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 47.00 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 54 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.54 | 47.50 | 3.60 | 0.00/0.00 | — | — | — | — | 25.0% | 29 | — |
| — | 163 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.95 | 48.00 | 0.35 | 0.00/0.00 | — | — | — | — | 25.0% | 34 | — |
| — | 54 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.43 | 48.50 | 0.86 | 0.00/0.00 | — | — | — | — | 12.5% | 40 | — |
| — | 8.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.25 | 49.00 | 0.70 | 0.00/0.00 | — | — | — | — | 12.5% | 12 | — |
| — | — | — | — | — | — | — | — | — | 49.50 | 3.90 | 0.00/0.00 | — | — | — | — | 6.3% | — | — |
| — | 38 | 0.4% | — | — | — | — | 0.00/0.00 | 0.70 | 50.00 | 1.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 139 | — |
| — | 20 | 12.5% | — | — | — | — | 0.00/0.00 | 0.29 | 51.00 | 6.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 0.17 | 52.00 | 7.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 22 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 53.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 27 | 50.0% | — | — | — | — | 0.00/0.00 | 0.06 | 54.00 | 4.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 63 | 50.0% | — | — | — | — | 0.00/0.00 | 0.07 | 55.00 | 6.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 21 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 56.00 | 6.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 48 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 57.00 | 6.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).