Options · 15-min delayed
Underlying
$247.50
DTE
14d
2026-09-18
P/C Vol
1.14
P/C OI
0.53
ATM IV
40.6%
IV Skew
-2.7%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 78.95 | 185.00 | 0.50 | 0.00/2.10 | 0.04 | -0.13 | 0.0020 | -0.04 | 89.7% | 1 | 23 |
| 487 | 4 | 80.3% | 0.96 | 0.0021 | -0.14 | 0.04 | 57.10/59.70 | 39.16 | 190.00 | 0.23 | 0.00/1.55 | 0.04 | -0.10 | 0.0020 | -0.03 | 77.8% | 2 | 16 |
| 26 | 3 | 66.7% | 0.97 | 0.0020 | -0.10 | 0.03 | 51.50/54.60 | 73.30 | 195.00 | 0.79 | 0.00/0.85 | 0.03 | -0.06 | 0.0018 | -0.02 | 63.5% | 1 | 229 |
| 1.2k | 4 | 63.8% | 0.96 | 0.0026 | -0.11 | 0.04 | 46.60/49.80 | 47.60 | 200.00 | 0.89 | 0.05/0.90 | 0.03 | -0.06 | 0.0022 | -0.03 | 59.1% | 1 | 185 |
| 69 | 1 | 59.6% | 0.93 | 0.0046 | -0.16 | 0.06 | 37.50/40.00 | 26.85 | 210.00 | 0.50 | 0.25/2.50 | 0.07 | -0.15 | 0.0047 | -0.07 | 61.2% | 2 | 261 |
| 200 | 2 | 53.3% | 0.88 | 0.0075 | -0.20 | 0.09 | 28.00/30.90 | 28.00 | 220.00 | 0.90 | 0.60/1.40 | 0.08 | -0.14 | 0.0072 | -0.09 | 48.1% | 7 | 585 |
| 325 | 3 | 55.9% | 0.77 | 0.0112 | -0.31 | 0.15 | 18.90/22.00 | 18.50 | 230.00 | 2.57 | 1.80/2.55 | 0.13 | -0.19 | 0.0124 | -0.18 | 43.3% | 6 | 484 |
| 731 | 2 | 44.5% | 0.66 | 0.0170 | -0.30 | 0.18 | 11.90/13.30 | 12.73 | 240.00 | 5.94 | 3.90/4.90 | 0.17 | -0.24 | 0.0186 | -0.32 | 39.8% | 8 | 244 |
| 680 | 18 | 42.3% | 0.48 | 0.0194 | -0.31 | 0.19 | 6.60/7.60 | 7.40 | 250.00 | 12.00 | 8.20/9.40 | 0.19 | -0.25 | 0.0211 | -0.53 | 38.9% | 54 | 205 |
| 665 | 1 | 42.5% | 0.30 | 0.0168 | -0.26 | 0.17 | 3.20/4.10 | 5.45 | 260.00 | 27.00 | 14.40/16.70 | 0.17 | -0.24 | 0.0167 | -0.70 | 43.1% | 1 | 119 |
| 378 | 16 | 45.8% | 0.18 | 0.0119 | -0.21 | 0.13 | 1.30/2.45 | 1.29 | 270.00 | 22.25 | 22.40/25.30 | 0.13 | -0.20 | 0.0118 | -0.80 | 48.2% | 12 | 79 |
| 519 | 1 | 52.1% | 0.13 | 0.0082 | -0.19 | 0.10 | 0.45/1.85 | 0.95 | 280.00 | 30.40 | 31.30/34.50 | 0.10 | -0.17 | 0.0083 | -0.87 | 53.4% | 12 | 11 |
| 212 | 2 | 55.1% | 0.08 | 0.0056 | -0.15 | 0.07 | 0.05/1.20 | 0.45 | 290.00 | 42.20 | 41.00/43.70 | 0.07 | -0.11 | 0.0056 | -0.92 | 55.1% | 2 | — |
| 536 | 1 | 53.3% | 0.04 | 0.0032 | -0.08 | 0.04 | 0.05/1.00 | 1.03 | 300.00 | — | — | — | — | — | — | — | — | — |
| 34 | 13 | 67.9% | 0.05 | 0.0033 | -0.13 | 0.05 | 0.00/1.90 | 0.05 | 310.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 77.9% | 0.06 | 0.0030 | -0.15 | 0.05 | 0.00/2.25 | 0.45 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 330.00 | 78.50 | 80.70/84.00 | 0.06 | -0.15 | 0.0028 | -0.94 | 90.3% | — | — |
2026-09-18 · 14d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).