Options · 15-min delayed
Underlying
$253.53
DTE
21d
2026-11-20
P/C Vol
1.47
P/C OI
1.30
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 54.90 | 190.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.70 | 195.00 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 42.54 | 200.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.15 | 210.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 35.20 | 220.00 | 1.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 31 | — |
| — | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.25 | 230.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 19 | — |
| — | 35 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.40 | 240.00 | 4.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 166 | — |
| — | 31 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.45 | 250.00 | 8.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 100 | — |
| — | 36 | 3.1% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 7.35 | 260.00 | 15.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 15 | — |
| — | 40 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.43 | 270.00 | 32.29 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 14 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 280.00 | 40.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 20 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 290.00 | 56.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 300.00 | 43.50 | 67.70/70.70 | 0.23 | -0.85 | 0.0041 | -0.60 | 156.0% | 1 | 2 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 310.00 | 65.90 | 67.40/70.90 | 0.21 | -0.59 | 0.0047 | -0.70 | 122.8% | 3 | 2 |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 320.00 | 81.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.54 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 97.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).