Options · 15-min delayed
Underlying
$4.70
DTE
0d
2026-10-30
P/C Vol
0.44
P/C OI
—
ATM IV
12.5%
IV Skew
-25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 1.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.15 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.59 | 2.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.21 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 3.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 13 | — |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.74 | 4.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 227 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.22 | 4.50 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 67 | — |
| — | 13 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 5.00 | 0.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 61 | — |
| — | 21 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 5.50 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 6.50 | 1.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.14 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.13 | 8.00 | 3.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 8.50 | 3.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 9.50 | 4.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 10.50 | 5.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).