Options · 15-min delayed
Underlying
$8.67
DTE
9d
2026-09-18
P/C Vol
1.53
P/C OI
0.10
ATM IV
94.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 1 | 818.8% | 0.99 | 0.0024 | -0.02 | 0.00 | 7.00/8.50 | 7.65 | 1.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 550.0% | 0.98 | 0.0055 | -0.02 | 0.00 | 6.00/7.50 | 6.71 | 2.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 493.8% | 0.96 | 0.0127 | -0.03 | 0.00 | 5.00/6.70 | 6.00 | 3.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 3 | 2 | 403.1% | 0.94 | 0.0222 | -0.04 | 0.00 | 4.30/5.50 | 4.45 | 4.00 | 0.03 | 0.00/1.00 | 0.00 | -0.06 | 0.0224 | -0.09 | 527.3% | 10 | 121 |
| 62 | 1 | 258.6% | 0.94 | 0.0335 | -0.02 | 0.00 | 3.20/4.40 | 4.04 | 5.00 | 0.05 | 0.00/1.00 | 0.00 | -0.06 | 0.0358 | -0.12 | 407.0% | 15 | 108 |
| 15 | 1 | 188.3% | 0.92 | 0.0587 | -0.02 | 0.00 | 2.20/3.40 | 3.15 | 6.00 | 0.55 | 0.00/1.00 | 0.00 | -0.06 | 0.0573 | -0.16 | 309.0% | 1 | 263 |
| 1.4k | 6 | 97.7% | 0.93 | 0.1005 | -0.01 | 0.00 | 1.60/1.85 | 1.78 | 7.00 | 0.22 | 0.00/1.00 | 0.00 | -0.05 | 0.0960 | -0.22 | 223.8% | 2 | 5 |
| 1.3k | 2 | 95.3% | 0.73 | 0.2537 | -0.02 | 0.00 | 0.60/1.25 | 1.20 | 8.00 | 0.26 | 0.00/0.50 | 0.00 | -0.02 | 0.2560 | -0.27 | 94.1% | 1 | 63 |
| 1.4k | 1 | 94.1% | 0.43 | 0.3067 | -0.03 | 0.01 | 0.05/0.75 | 0.30 | 9.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 163.3% | 0.34 | 0.1640 | -0.05 | 0.00 | 0.00/0.95 | 0.21 | 10.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 125.0% | 0.13 | 0.1268 | -0.02 | 0.00 | 0.00/0.25 | 0.15 | 11.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | — | 220.3% | 0.22 | 0.0994 | -0.05 | 0.00 | 0.00/0.75 | 1.00 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 94.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).