Options · 15-min delayed
Underlying
$44.47
DTE
21d
2026-11-20
P/C Vol
1.24
P/C OI
0.08
ATM IV
80.0%
IV Skew
6.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/2.15 | 0.02 | -0.08 | 0.0067 | -0.08 | 207.6% | 30 | 32 |
| 6 | — | 111.1% | 0.95 | 0.0091 | -0.03 | 0.01 | 13.00/16.60 | 11.20 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.88 | 0.00/2.50 | 0.03 | -0.07 | 0.0194 | -0.16 | 116.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.60 | 0.00/3.30 | 0.03 | -0.07 | 0.0365 | -0.26 | 83.2% | 1 | 4 |
| 74 | 17 | 76.8% | 0.52 | 0.0487 | -0.08 | 0.04 | 0.60/3.10 | 1.60 | 45.00 | — | — | — | — | — | — | — | — | — |
| 405 | 8 | 77.0% | 0.30 | 0.0423 | -0.07 | 0.04 | 0.00/2.90 | 0.60 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 80.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).