Options · 15-min delayed
Underlying
$50.32
DTE
18d
2026-09-18
P/C Vol
0.13
P/C OI
0.04
ATM IV
0.4%
IV Skew
-11.7%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 28.50 | 22.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 12 | — |
| — | 260 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 26.00 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 16 | — |
| — | 300 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.00 | 30.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.00 | 35.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 5 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.30 | 40.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.85 | 45.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.22 | 50.00 | 4.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 1.56 | 55.00 | 12.66 | 5.20/8.10 | 0.04 | -0.09 | 0.0409 | -0.65 | 80.9% | 4 | 34 |
| — | 24 | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 60.00 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 79 | 1 | 110.9% | 0.18 | 0.0213 | -0.09 | 0.03 | 0.00/2.35 | 1.25 | 65.00 | 21.67 | 14.30/17.70 | 0.03 | -0.09 | 0.0213 | -0.81 | 115.6% | 2 | 187 |
| 1 | — | 136.9% | 0.18 | 0.0170 | -0.11 | 0.03 | 0.00/2.75 | 11.10 | 70.00 | 21.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 5.0k | 1 | 118.0% | 0.08 | 0.0116 | -0.06 | 0.02 | 0.00/1.00 | 0.26 | 75.00 | 31.29 | 24.30/27.80 | 0.03 | -0.11 | 0.0142 | -0.84 | 154.2% | 2 | — |
| 14 | 3 | 154.5% | 0.12 | 0.0116 | -0.10 | 0.02 | 0.00/1.95 | 2.95 | 80.00 | 36.44 | 29.30/32.70 | 0.03 | -0.11 | 0.0122 | -0.85 | 168.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 37.40 | 42.90/46.60 | 0.04 | -0.49 | 0.0088 | -0.55 | 403.1% | 2 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 41.36 | 47.90/51.60 | 0.04 | -0.50 | 0.0084 | -0.56 | 419.0% | 2 | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).