Options · 15-min delayed
Underlying
$232.15
DTE
25d
2026-11-20
P/C Vol
0.50
P/C OI
0.46
ATM IV
34.5%
IV Skew
-0.9%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.70 | 0.00/1.15 | 0.04 | -0.05 | 0.0016 | -0.03 | 65.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.35 | 0.00/2.45 | 0.07 | -0.08 | 0.0033 | -0.06 | 59.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.50 | 0.00/2.60 | 0.08 | -0.09 | 0.0040 | -0.07 | 54.9% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.90 | 0.00/3.00 | 0.13 | -0.15 | 0.0063 | -0.14 | 57.1% | 3 | 9 |
| 16 | 15 | 45.1% | 0.83 | 0.0094 | -0.16 | 0.16 | 23.10/25.30 | 22.05 | 210.00 | 1.90 | 1.20/2.20 | 0.14 | -0.10 | 0.0096 | -0.15 | 39.3% | 2 | 4 |
| 6 | 1 | 41.6% | 0.72 | 0.0134 | -0.19 | 0.21 | 15.20/17.40 | 7.57 | 220.00 | 4.00 | 3.20/4.10 | 0.20 | -0.13 | 0.0147 | -0.26 | 36.2% | 6 | 4 |
| 16 | 1 | 35.4% | 0.57 | 0.0182 | -0.18 | 0.24 | 9.00/10.00 | 10.00 | 230.00 | 24.61 | 6.60/7.40 | 0.24 | -0.15 | 0.0192 | -0.43 | 33.6% | 2 | 2 |
| 11 | 13 | 37.2% | 0.40 | 0.0171 | -0.18 | 0.23 | 3.10/6.10 | 3.39 | 240.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 32.3% | 0.21 | 0.0148 | -0.12 | 0.18 | 1.35/2.35 | 1.85 | 250.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 44.8% | 0.19 | 0.0099 | -0.15 | 0.16 | 0.00/2.85 | 0.10 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 34.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).