Options · 15-min delayed
Underlying
$67.53
DTE
12d
2026-09-18
P/C Vol
0.05
P/C OI
0.05
ATM IV
70.7%
IV Skew
-3.7%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.80 | 0.00/0.80 | 0.02 | -0.05 | 0.0269 | -0.10 | 54.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.50 | 0.25/2.15 | 0.05 | -0.12 | 0.0461 | -0.35 | 65.4% | 1 | 2 |
| 1 | — | 69.1% | 0.42 | 0.0461 | -0.14 | 0.05 | 0.05/4.90 | 1.40 | 70.00 | 4.30 | 1.50/5.10 | 0.05 | -0.14 | 0.0442 | -0.58 | 72.2% | — | 1 |
| 84 | 22 | 42.3% | 0.09 | 0.0326 | -0.04 | 0.02 | 0.00/0.25 | 0.20 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 70.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).