Options · 15-min delayed
Underlying
$36.99
DTE
21d
2026-11-20
P/C Vol
0.16
P/C OI
0.88
ATM IV
30.5%
IV Skew
7.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 272.7% | 0.90 | 0.0074 | -0.10 | 0.02 | 14.90/18.80 | 16.85 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/1.75 | 0.02 | -0.05 | 0.0273 | -0.15 | 97.2% | 1 | 6 |
| 31 | 2 | 29.8% | 0.80 | 0.1055 | -0.02 | 0.02 | 1.90/2.35 | 1.86 | 35.00 | 0.12 | 0.10/0.40 | 0.03 | -0.02 | 0.1037 | -0.21 | 31.3% | 4 | 109 |
| 99 | 30 | 23.6% | 0.10 | 0.0811 | -0.01 | 0.02 | 0.00/0.10 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 30.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).