Options · 15-min delayed
Underlying
$37.89
DTE
13d
2026-09-18
P/C Vol
1.50
P/C OI
1.10
ATM IV
32.4%
IV Skew
11.5%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 372.9% | 0.90 | 0.0067 | -0.19 | 0.01 | 18.20/22.00 | 18.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 321.0% | 0.88 | 0.0088 | -0.18 | 0.01 | 15.70/19.50 | 15.85 | 22.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 106.1% | 0.90 | 0.0233 | -0.05 | 0.01 | 6.90/8.40 | 7.33 | 30.00 | 0.05 | 0.00/0.20 | 0.01 | -0.01 | 0.0145 | -0.03 | 69.9% | 3 | 518 |
| 91 | 1 | 37.4% | 0.88 | 0.0742 | -0.02 | 0.01 | 2.90/3.10 | 2.96 | 35.00 | 0.05 | 0.05/0.10 | 0.01 | -0.01 | 0.0644 | -0.07 | 30.1% | 10 | 206 |
| 392 | 5 | 18.6% | 0.07 | 0.0999 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 40.00 | 3.61 | 1.95/2.75 | 0.02 | -0.04 | 0.1031 | -0.71 | 46.3% | 1 | 1 |
| 146 | 1 | 46.1% | 0.03 | 0.0193 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 61.7% | 0.01 | 0.0063 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 100.8% | 0.03 | 0.0099 | -0.02 | 0.01 | 0.00/0.25 | 0.25 | 55.00 | 17.18 | 16.20/18.60 | 0.01 | -0.03 | 0.0143 | -0.94 | 119.0% | 1 | — |
2026-09-18 · 13d · σ = 32.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).