SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ST

Options · 15-min delayed

ST

Underlying

$41.03

DTE

19d

2026-09-18

P/C Vol

2.51

P/C OI

0.11

ATM IV

45.0%

IV Skew

4.9%

25Δ put − call

Max Pain

$43

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	17.50	0.35	0.00/2.25	0.01	-0.09	0.0041	-0.06	312.1%	2	4
—	—	—	—	—	—	—	—	—	20.00	0.45	0.00/2.35	0.01	-0.09	0.0053	-0.07	274.3%	2	5
—	—	—	—	—	—	—	—	—	22.50	0.65	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
6	6	592.4%	0.85	0.0042	-0.34	0.02	24.20/27.40	19.60	25.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	27.50	1.35	0.00/0.00	0.00	-0.00	0.0001	-0.00	50.0%	6	—
1	2	168.8%	0.84	0.0151	-0.10	0.02	9.20/12.70	16.50	30.00	—	—	—	—	—	—	—	—	—
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	5.00	32.50	0.11	0.00/2.15	0.02	-0.07	0.0218	-0.15	116.3%	1	3
43	1	56.0%	0.91	0.0316	-0.03	0.02	6.00/6.60	8.04	35.00	0.10	0.00/0.65	0.02	-0.03	0.0324	-0.10	59.1%	1	21
34	12	362.9%	0.70	0.0102	-0.31	0.03	13.60/15.90	4.60	37.50	0.30	0.00/0.75	0.03	-0.04	0.0559	-0.22	56.0%	1	41
278	1	43.2%	0.63	0.0934	-0.04	0.04	2.05/2.20	2.14	40.00	0.80	0.65/1.30	0.04	-0.04	0.0868	-0.38	46.7%	9	54
74	3	41.8%	0.38	0.0975	-0.04	0.04	0.75/1.00	0.92	42.50	0.70	1.55/2.30	0.04	-0.03	0.1081	-0.64	37.2%	15	47
65	1	56.1%	0.26	0.0620	-0.05	0.03	0.05/0.80	0.70	45.00	1.65	2.75/4.50	0.03	-0.03	0.0666	-0.78	47.0%	1	10
68	3	55.6%	0.14	0.0431	-0.03	0.02	0.00/0.75	0.65	47.50	2.60	5.10/7.50	0.03	-0.06	0.0417	-0.76	80.2%	1	80
3.1k	30	54.5%	0.07	0.0250	-0.02	0.01	0.00/0.15	0.05	50.00	6.25	6.80/9.10	0.01	-0.01	0.0239	-0.94	52.8%	—	1
150	2	79.7%	0.11	0.0244	-0.04	0.02	0.00/0.75	0.75	52.50	7.99	8.80/11.50	0.00	0.00	0.0092	-0.98	49.2%	1	91
413	10	90.1%	0.09	0.0200	-0.04	0.02	0.00/0.75	0.10	55.00	10.30	11.80/15.50	0.03	-0.10	0.0230	-0.78	138.7%	143	40
48	1	105.8%	0.10	0.0180	-0.05	0.02	0.00/0.95	1.65	57.50	12.80	14.40/17.40	0.02	-0.07	0.0201	-0.84	127.5%	143	97
144	3	108.8%	0.08	0.0148	-0.04	0.01	0.00/0.75	1.09	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 45.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$41.03

DTE

19d

2026-09-18

P/C Vol

2.51

P/C OI

0.11

ATM IV

45.0%

IV Skew

4.9%

25Δ put − call

Max Pain

$43

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	17.50	0.35	0.00/2.25	0.01	-0.09	0.0041	-0.06	312.1%	2	4
—	—	—	—	—	—	—	—	—	20.00	0.45	0.00/2.35	0.01	-0.09	0.0053	-0.07	274.3%	2	5
—	—	—	—	—	—	—	—	—	22.50	0.65	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
6	6	592.4%	0.85	0.0042	-0.34	0.02	24.20/27.40	19.60	25.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	27.50	1.35	0.00/0.00	0.00	-0.00	0.0001	-0.00	50.0%	6	—
1	2	168.8%	0.84	0.0151	-0.10	0.02	9.20/12.70	16.50	30.00	—	—	—	—	—	—	—	—	—
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	5.00	32.50	0.11	0.00/2.15	0.02	-0.07	0.0218	-0.15	116.3%	1	3
43	1	56.0%	0.91	0.0316	-0.03	0.02	6.00/6.60	8.04	35.00	0.10	0.00/0.65	0.02	-0.03	0.0324	-0.10	59.1%	1	21
34	12	362.9%	0.70	0.0102	-0.31	0.03	13.60/15.90	4.60	37.50	0.30	0.00/0.75	0.03	-0.04	0.0559	-0.22	56.0%	1	41
278	1	43.2%	0.63	0.0934	-0.04	0.04	2.05/2.20	2.14	40.00	0.80	0.65/1.30	0.04	-0.04	0.0868	-0.38	46.7%	9	54
74	3	41.8%	0.38	0.0975	-0.04	0.04	0.75/1.00	0.92	42.50	0.70	1.55/2.30	0.04	-0.03	0.1081	-0.64	37.2%	15	47
65	1	56.1%	0.26	0.0620	-0.05	0.03	0.05/0.80	0.70	45.00	1.65	2.75/4.50	0.03	-0.03	0.0666	-0.78	47.0%	1	10
68	3	55.6%	0.14	0.0431	-0.03	0.02	0.00/0.75	0.65	47.50	2.60	5.10/7.50	0.03	-0.06	0.0417	-0.76	80.2%	1	80
3.1k	30	54.5%	0.07	0.0250	-0.02	0.01	0.00/0.15	0.05	50.00	6.25	6.80/9.10	0.01	-0.01	0.0239	-0.94	52.8%	—	1
150	2	79.7%	0.11	0.0244	-0.04	0.02	0.00/0.75	0.75	52.50	7.99	8.80/11.50	0.00	0.00	0.0092	-0.98	49.2%	1	91
413	10	90.1%	0.09	0.0200	-0.04	0.02	0.00/0.75	0.10	55.00	10.30	11.80/15.50	0.03	-0.10	0.0230	-0.78	138.7%	143	40
48	1	105.8%	0.10	0.0180	-0.05	0.02	0.00/0.95	1.65	57.50	12.80	14.40/17.40	0.02	-0.07	0.0201	-0.84	127.5%	143	97
144	3	108.8%	0.08	0.0148	-0.04	0.01	0.00/0.75	1.09	60.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 45.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).