Options · 15-min delayed
Underlying
$193.57
DTE
21d
2026-11-20
P/C Vol
8.00
P/C OI
0.96
ATM IV
34.5%
IV Skew
8.0%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.05 | 0.00/2.60 | 0.05 | -0.11 | 0.0026 | -0.05 | 90.7% | 10 | 13 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.36 | 0.00/2.60 | 0.05 | -0.11 | 0.0030 | -0.06 | 82.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.90 | 0.00/3.10 | 0.07 | -0.11 | 0.0045 | -0.08 | 70.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 160.00 | 2.47 | 0.00/2.65 | 0.07 | -0.10 | 0.0053 | -0.08 | 60.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.48 | 0.00/4.90 | 0.10 | -0.15 | 0.0071 | -0.13 | 64.3% | 20 | 19 |
| — | 1 | 59.1% | 0.84 | 0.0088 | -0.17 | 0.11 | 22.80/26.40 | 9.30 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 1.19 | 0.00/4.50 | 0.14 | -0.20 | 0.0103 | -0.22 | 62.3% | 20 | 21 |
| 4 | 2 | 45.1% | 0.77 | 0.0144 | -0.17 | 0.14 | 13.70/16.90 | 15.40 | 180.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 35.8% | 0.61 | 0.0230 | -0.16 | 0.18 | 5.90/8.80 | 6.70 | 190.00 | 4.40 | 2.65/5.50 | 0.18 | -0.15 | 0.0222 | -0.39 | 37.2% | 4 | 17 |
| 8 | — | 31.8% | 0.49 | 0.0270 | -0.15 | 0.19 | 3.80/5.50 | 3.80 | 195.00 | — | — | — | — | — | — | — | — | — |
| 61 | 2 | 29.2% | 0.35 | 0.0272 | -0.13 | 0.17 | 2.10/3.10 | 2.26 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 34.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).