Options · 15-min delayed
Underlying
$178.08
DTE
14d
2026-09-18
P/C Vol
0.28
P/C OI
0.24
ATM IV
34.8%
IV Skew
21.6%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 1.80 | 0.00/2.60 | 0.04 | -0.16 | 0.0036 | -0.07 | 101.3% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 140.00 | 3.70 | 0.00/3.30 | 0.05 | -0.19 | 0.0046 | -0.09 | 96.9% | 10 | 12 |
| 1 | — | 137.5% | 0.82 | 0.0055 | -0.47 | 0.09 | 37.50/40.60 | 53.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.80 | 0.00/3.50 | 0.07 | -0.18 | 0.0070 | -0.11 | 77.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.05 | 0.00/2.70 | 0.06 | -0.14 | 0.0087 | -0.11 | 61.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.42 | 0.00/3.60 | 0.08 | -0.16 | 0.0118 | -0.15 | 56.3% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.90 | 0.00/3.10 | 0.11 | -0.21 | 0.0150 | -0.23 | 57.7% | 1 | 2 |
| 29 | 30 | 140.1% | 0.62 | 0.0078 | -0.67 | 0.13 | 22.40/25.50 | 29.50 | 170.00 | 1.15 | 0.00/4.00 | 0.12 | -0.22 | 0.0191 | -0.30 | 52.2% | 1 | 2 |
| 2 | 3 | 102.1% | 0.58 | 0.0110 | -0.51 | 0.14 | 13.90/18.40 | 11.90 | 175.00 | 1.35 | 1.10/4.20 | 0.13 | -0.18 | 0.0279 | -0.39 | 39.3% | 1 | 14 |
| 3 | 2 | 35.2% | 0.46 | 0.0323 | -0.18 | 0.14 | 1.10/4.20 | 11.67 | 180.00 | 1.95 | 2.70/6.00 | 0.14 | -0.16 | 0.0331 | -0.54 | 34.4% | 1 | 4 |
| 2 | 1 | 30.6% | 0.28 | 0.0317 | -0.13 | 0.12 | 0.70/1.85 | 7.23 | 185.00 | 6.00 | 6.10/10.00 | 0.13 | -0.17 | 0.0260 | -0.66 | 40.2% | 5 | 6 |
| 14 | 1 | 50.0% | 0.28 | 0.0192 | -0.21 | 0.12 | 0.00/2.95 | 4.69 | 190.00 | 10.00 | 10.80/14.20 | 0.11 | -0.16 | 0.0204 | -0.75 | 44.4% | 1 | 4 |
| 2 | 11 | 58.3% | 0.24 | 0.0151 | -0.23 | 0.11 | 0.00/2.80 | 0.53 | 195.00 | 8.75 | 15.60/19.30 | 0.10 | -0.18 | 0.0155 | -0.78 | 54.5% | 1 | — |
| 39 | 5 | 52.2% | 0.14 | 0.0124 | -0.15 | 0.08 | 0.00/2.75 | 0.84 | 200.00 | — | — | — | — | — | — | — | — | — |
| 39 | 29 | 66.9% | 0.12 | 0.0085 | -0.17 | 0.07 | 0.00/2.85 | 0.62 | 210.00 | — | — | — | — | — | — | — | — | — |
| 87 | 20 | 74.6% | 0.09 | 0.0061 | -0.15 | 0.06 | 0.00/2.20 | 4.50 | 220.00 | 26.13 | 40.40/44.30 | 0.03 | -0.05 | 0.0044 | -0.96 | 60.8% | 15 | — |
| 9 | 1 | 95.5% | 0.10 | 0.0054 | -0.22 | 0.06 | 0.00/3.40 | 0.95 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 34.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).