Options · 15-min delayed
Underlying
$27.80
DTE
20d
2026-11-20
P/C Vol
2.10
P/C OI
5.12
ATM IV
90.8%
IV Skew
-10.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.35 | 0.00 | -0.02 | 0.0044 | -0.02 | 195.7% | — | 2 |
| — | 5 | 254.0% | 0.91 | 0.0098 | -0.07 | 0.01 | 12.20/15.50 | 14.30 | 15.00 | 0.05 | 0.00/0.45 | 0.01 | -0.02 | 0.0074 | -0.04 | 164.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.90 | 0.00/0.60 | 0.01 | -0.03 | 0.0124 | -0.06 | 138.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.05/1.05 | 0.01 | -0.03 | 0.0363 | -0.14 | 93.4% | 15 | 185 |
| 7 | 2 | 112.1% | 0.71 | 0.0471 | -0.06 | 0.02 | 4.00/5.00 | 4.00 | 25.00 | 0.95 | 0.05/3.20 | 0.02 | -0.06 | 0.0483 | -0.29 | 108.9% | 1 | 63 |
| 40 | 1 | 119.2% | 0.45 | 0.0510 | -0.08 | 0.03 | 1.55/3.20 | 3.22 | 30.00 | 7.30 | 2.05/4.10 | 0.02 | -0.03 | 0.0896 | -0.67 | 62.3% | 1 | 4 |
| 5 | 2 | 101.9% | 0.20 | 0.0424 | -0.05 | 0.02 | 0.05/1.45 | 1.29 | 35.00 | 8.20 | 6.80/7.80 | 0.01 | -0.01 | 0.0291 | -0.95 | 58.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 12.00 | 9.60/13.40 | 0.02 | -0.07 | 0.0283 | -0.79 | 158.1% | — | 7 |
2026-11-20 · 20d · σ = 90.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).