Options · 15-min delayed
Underlying
$4.80
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
0.36
ATM IV
64.3%
IV Skew
22.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 105 | 10 | 211.7% | 0.94 | 0.0495 | -0.01 | 0.00 | 1.90/2.40 | 2.60 | 2.50 | 0.03 | 0.00/0.55 | 0.00 | -0.01 | 0.0512 | -0.10 | 303.9% | 5 | 1.7k |
| 1.5k | 250 | 53.1% | 0.41 | 0.6348 | -0.01 | 0.00 | 0.00/0.35 | 0.25 | 5.00 | 0.54 | 0.10/0.85 | 0.00 | -0.01 | 0.4561 | -0.55 | 75.4% | 8 | 259 |
| 3.7k | 2 | 101.6% | 0.05 | 0.0810 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.50 | 2.56 | 0.85/3.80 | 0.00 | -0.04 | 0.0921 | -0.52 | 375.4% | — | 1 |
| 147 | 1 | 196.1% | 0.09 | 0.0741 | -0.01 | 0.00 | 0.00/0.20 | 0.02 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 64.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).