SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SRRK

Options · 15-min delayed

SRRK

Underlying

$57.80

DTE

18d

2026-09-18

P/C Vol

0.09

P/C OI

0.17

ATM IV

67.5%

IV Skew

-12.1%

25Δ put − call

Max Pain

$50

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	—	259.6%	0.97	0.0019	-0.06	0.01	33.80/37.90	32.58	22.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	25.00	0.50	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	—	—
—	—	—	—	—	—	—	—	—	35.00	0.58	0.00/0.75	0.01	-0.04	0.0045	-0.04	138.1%	2	3
3	3	0.0%	1.00	—	-0.00	—	8.90/13.10	8.40	40.00	0.60	0.00/1.15	0.02	-0.05	0.0080	-0.06	118.8%	1	1
49	1	89.4%	0.91	0.0136	-0.05	0.02	12.10/14.70	11.25	45.00	0.25	0.00/0.95	0.02	-0.04	0.0129	-0.07	83.7%	2	33
59	1	74.1%	0.84	0.0260	-0.07	0.03	7.60/10.10	10.30	50.00	0.41	0.00/1.80	0.03	-0.06	0.0263	-0.15	69.8%	1	476
43	9	60.0%	0.68	0.0467	-0.08	0.05	3.90/5.60	4.80	55.00	1.65	1.30/2.00	0.05	-0.07	0.0511	-0.31	53.8%	23	74
1.2k	405	65.9%	0.43	0.0465	-0.10	0.05	1.55/3.70	2.30	60.00	3.40	2.80/5.00	0.05	-0.09	0.0444	-0.56	69.1%	11	20
2.1k	21	64.4%	0.23	0.0369	-0.07	0.04	0.45/1.85	0.99	65.00	—	—	—	—	—	—	—	—	—
15	11	60.8%	0.09	0.0210	-0.04	0.02	0.00/0.75	0.35	70.00	—	—	—	—	—	—	—	—	—
54	3	69.6%	0.06	0.0125	-0.03	0.01	0.05/0.45	0.20	75.00	—	—	—	—	—	—	—	—	—
3	3	89.8%	0.06	0.0109	-0.04	0.02	0.00/0.75	0.79	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 67.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).