Options · 15-min delayed
Underlying
$21.03
DTE
3d
2026-09-04
P/C Vol
0.46
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.28 | 17.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.84 | 18.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 50.0% | 94 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.48 | 18.50 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 19.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.84 | 19.50 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0030 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.15 | 20.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.01 | 20.50 | — | — | — | — | — | — | — | — | — |
| — | 23 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.65 | 21.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 1.0766 | -0.01 | 0.8% | 6 | — |
| — | 134 | 6.3% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 21.50 | 0.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 5 | 12.5% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 22.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 25 | — |
| — | 45 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 23.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 24.00 | 5.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 31 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 25.00 | 8.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 12 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 26.00 | 6.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 8.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.05 | 28.00 | 9.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.10 | 29.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).