Options · 15-min delayed
Underlying
$84.18
DTE
13d
2026-09-18
P/C Vol
0.25
P/C OI
0.67
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 10 |
| 8 | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.77 | 75.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 259 |
| 29 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 80.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 1.0k |
| 792 | 35 | 1.6% | 0.00 | 0.0376 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 85.00 | 2.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | 2.0k |
| 3.1k | 38 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 90.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 138 |
| 792 | 8 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 95.00 | 14.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 274 | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 26.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 13d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).