Options · 15-min delayed
Underlying
$88.00
DTE
19d
2026-11-20
P/C Vol
0.00
P/C OI
0.03
ATM IV
45.8%
IV Skew
9.5%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.73 | 0.00/4.90 | 0.06 | -0.12 | 0.0222 | -0.25 | 71.0% | — | 2 |
| 3 | 1 | 60.1% | 0.63 | 0.0312 | -0.13 | 0.08 | 1.70/6.50 | 2.00 | 85.00 | 2.00 | 0.00/2.75 | 0.07 | -0.09 | 0.0366 | -0.35 | 50.5% | — | 6 |
| 232 | 67 | 41.0% | 0.43 | 0.0478 | -0.09 | 0.08 | 0.60/2.50 | 1.20 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 45.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).