Options · 15-min delayed
Underlying
$90.30
DTE
0d
2026-10-30
P/C Vol
0.49
P/C OI
1.23
ATM IV
14.5%
IV Skew
47.9%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 86.50 | 0.05 | 0.00/0.70 | — | — | — | — | 60.2% | 9 | 10 |
| 2 | 1 | 73.3% | 1.00 | — | -0.01 | — | 2.80/4.00 | 4.20 | 87.00 | 0.01 | 0.00/0.10 | — | — | — | — | 37.3% | 8 | 12 |
| — | — | — | — | — | — | — | — | — | 87.50 | 0.03 | 0.00/0.05 | — | — | — | — | 27.7% | 1 | 10 |
| 1 | 1 | 56.2% | 1.00 | — | -0.01 | — | 2.15/2.90 | 2.00 | 88.00 | 0.08 | 0.00/0.05 | — | — | — | — | 23.8% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 88.50 | 0.05 | 0.00/0.10 | — | — | — | — | 23.8% | 2 | 15 |
| 34 | 68 | 43.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.15/1.90 | 1.40 | 89.00 | 0.05 | 0.00/0.10 | — | — | — | — | 19.0% | 1 | 36 |
| 11 | 1 | 35.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.75/1.40 | 1.30 | 89.50 | 0.05 | 0.05/0.10 | — | — | — | — | 13.9% | 12 | 124 |
| 45 | 3 | 26.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.45/0.85 | 0.75 | 90.00 | 0.15 | 0.05/0.20 | 0.00 | -0.00 | 0.0000 | — | 12.3% | 25 | 59 |
| 9 | 10 | 16.7% | — | 0.0000 | -0.00 | 0.00 | 0.15/0.35 | 0.25 | 90.50 | — | — | — | — | — | — | — | — | — |
| 55 | 23 | 15.3% | — | — | — | — | 0.05/0.15 | 0.10 | 91.00 | — | — | — | — | — | — | — | — | — |
| 55 | 14 | 32.5% | — | — | — | — | 0.00/0.40 | 0.13 | 91.50 | — | — | — | — | — | — | — | — | — |
| 49 | 8 | 22.6% | — | — | — | — | 0.00/0.10 | 0.06 | 92.00 | 2.00 | 1.15/1.90 | — | 0.01 | — | -1.00 | 28.3% | 1 | 1 |
2026-10-30 · 0d · σ = 14.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).