Options · 15-min delayed
Underlying
$765.37
DTE
0d
2026-10-27
P/C Vol
1.06
P/C OI
1.75
ATM IV
12.1%
IV Skew
1.6%
25Δ put − call
Max Pain
$767
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 164 | 2.1k | 13.0% | 1.00 | — | -0.09 | — | 7.41/7.55 | 7.49 | 758.00 | 0.26 | 0.25/0.27 | — | — | — | — | 14.4% | 9.6k | 1.8k |
| 396 | 931 | 12.9% | 1.00 | — | -0.09 | — | 6.56/6.64 | 6.70 | 759.00 | 0.35 | 0.34/0.35 | — | — | — | — | 14.0% | 12k | 1.3k |
| 1.1k | 3.7k | 12.8% | 1.00 | — | -0.09 | — | 5.68/5.76 | 5.69 | 760.00 | 0.47 | 0.46/0.47 | — | — | — | — | 13.7% | 34k | 3.7k |
| 931 | 6.6k | 12.6% | 1.00 | — | -0.09 | — | 4.84/4.91 | 4.80 | 761.00 | 0.62 | 0.62/0.63 | — | — | — | — | 13.4% | 18k | 863 |
| 1.5k | 11k | 12.2% | 1.00 | 0.0000 | -0.09 | 0.00 | 4.06/4.08 | 4.05 | 762.00 | 0.83 | 0.82/0.84 | 0.00 | -0.00 | 0.0000 | — | 13.2% | 45k | 6.5k |
| 1.2k | 24k | 12.3% | 1.00 | 0.0000 | -0.09 | 0.00 | 3.31/3.37 | 3.28 | 763.00 | 1.10 | 1.08/1.10 | 0.00 | -0.00 | 0.0000 | — | 13.0% | 33k | 834 |
| 1.6k | 28k | 12.0% | 1.00 | 0.0000 | -0.09 | 0.00 | 2.65/2.68 | 2.66 | 764.00 | 1.40 | 1.40/1.42 | 0.00 | -0.00 | 0.0000 | — | 12.7% | 56k | 1.4k |
| 2.6k | 70k | 11.7% | 1.00 | 0.0009 | -0.10 | 0.00 | 2.05/2.06 | 2.05 | 765.00 | 1.81 | 1.80/1.82 | 0.00 | -0.03 | 0.0024 | -0.00 | 12.5% | 107k | 1.0k |
| 2.1k | 78k | 11.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 1.54/1.56 | 1.54 | 766.00 | 2.29 | 2.27/2.32 | 0.00 | 0.09 | 0.0000 | -1.00 | 12.4% | 47k | 1.1k |
| 1.7k | 64k | 11.4% | — | 0.0000 | -0.00 | 0.00 | 1.11/1.12 | 1.11 | 767.00 | 2.87 | 2.84/2.88 | 0.00 | 0.09 | 0.0000 | -1.00 | 12.2% | 37k | 22k |
| 2.3k | 47k | 11.2% | — | 0.0000 | -0.00 | 0.00 | 0.77/0.78 | 0.78 | 768.00 | 3.52 | 3.50/3.55 | 0.00 | 0.09 | 0.0000 | -1.00 | 12.2% | 10.0k | 762 |
| 1.4k | 31k | 11.1% | — | — | — | — | 0.51/0.52 | 0.51 | 769.00 | 4.28 | 4.24/4.30 | 0.00 | 0.09 | 0.0000 | -1.00 | 12.3% | 3.6k | 1.1k |
| 2.9k | 36k | 11.0% | — | — | — | — | 0.33/0.34 | 0.34 | 770.00 | 5.10 | 5.05/5.12 | — | 0.09 | — | -1.00 | 12.5% | 3.5k | 986 |
| 1.6k | 16k | 11.1% | — | — | — | — | 0.21/0.22 | 0.21 | 771.00 | 5.91 | 5.90/6.06 | — | 0.10 | — | -1.00 | 13.6% | 859 | 586 |
| 1.9k | 19k | 11.2% | — | — | — | — | 0.13/0.14 | 0.13 | 772.00 | 6.96 | 6.81/6.99 | — | 0.10 | — | -1.00 | 14.4% | 1.4k | 524 |
| 1.9k | 21k | 11.3% | — | — | — | — | 0.08/0.09 | 0.08 | 773.00 | 7.82 | 7.82/7.97 | — | 0.10 | — | -1.00 | 15.6% | 209 | 532 |
2026-10-27 · 0d · σ = 12.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).