Options · 15-min delayed
Underlying
$755.72
DTE
2d
2026-11-02
P/C Vol
1.23
P/C OI
1.69
ATM IV
12.6%
IV Skew
4.8%
25Δ put − call
Max Pain
$772
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 777 | 18.3% | 0.78 | 0.0287 | -0.82 | 0.16 | 9.61/9.76 | 9.66 | 748.00 | 0.82 | 0.81/0.84 | 0.12 | -0.35 | 0.0297 | -0.13 | 12.5% | 28k | 519 |
| 54 | 1.5k | 17.7% | 0.76 | 0.0314 | -0.84 | 0.17 | 8.78/8.91 | 8.88 | 749.00 | 0.97 | 0.96/0.99 | 0.13 | -0.39 | 0.0347 | -0.15 | 12.2% | 17k | 370 |
| 75 | 4.4k | 17.2% | 0.73 | 0.0342 | -0.86 | 0.18 | 7.94/8.09 | 8.03 | 750.00 | 1.15 | 1.14/1.17 | 0.15 | -0.43 | 0.0401 | -0.19 | 12.0% | 54k | 6.6k |
| 10 | 9.9k | 16.7% | 0.70 | 0.0371 | -0.87 | 0.19 | 7.20/7.29 | 7.25 | 751.00 | 1.33 | 1.35/1.38 | 0.17 | -0.47 | 0.0457 | -0.23 | 11.8% | 31k | 639 |
| 84 | 21k | 16.2% | 0.67 | 0.0399 | -0.88 | 0.20 | 6.44/6.53 | 6.54 | 752.00 | 1.58 | 1.59/1.63 | 0.19 | -0.51 | 0.0513 | -0.27 | 11.5% | 34k | 713 |
| 31 | 22k | 15.8% | 0.63 | 0.0427 | -0.89 | 0.21 | 5.72/5.80 | 5.81 | 753.00 | 1.87 | 1.87/1.91 | 0.20 | -0.54 | 0.0567 | -0.32 | 11.3% | 45k | 989 |
| 20 | 22k | 15.4% | 0.59 | 0.0452 | -0.89 | 0.22 | 5.06/5.11 | 5.06 | 754.00 | 2.20 | 2.20/2.23 | 0.21 | -0.55 | 0.0615 | -0.38 | 11.0% | 35k | 1.3k |
| 59 | 39k | 15.0% | 0.55 | 0.0472 | -0.88 | 0.22 | 4.41/4.47 | 4.43 | 755.00 | 2.55 | 2.55/2.58 | 0.22 | -0.55 | 0.0658 | -0.44 | 10.7% | 65k | 3.9k |
| 51 | 36k | 14.7% | 0.50 | 0.0486 | -0.86 | 0.22 | 3.83/3.87 | 3.89 | 756.00 | 2.96 | 2.96/3.00 | 0.22 | -0.54 | 0.0682 | -0.50 | 10.5% | 26k | 1.4k |
| 68 | 29k | 14.4% | 0.45 | 0.0493 | -0.84 | 0.22 | 3.28/3.32 | 3.31 | 757.00 | 3.40 | 3.41/3.45 | 0.22 | -0.50 | 0.0693 | -0.58 | 10.1% | 27k | 4.0k |
| 150 | 51k | 14.1% | 0.40 | 0.0490 | -0.80 | 0.22 | 2.78/2.82 | 2.81 | 758.00 | 4.00 | 3.90/3.97 | 0.21 | -0.45 | 0.0679 | -0.65 | 9.8% | 30k | 1.2k |
| 189 | 36k | 13.9% | 0.35 | 0.0476 | -0.75 | 0.21 | 2.34/2.38 | 2.38 | 759.00 | 4.43 | 4.45/4.53 | 0.19 | -0.37 | 0.0642 | -0.72 | 9.4% | 28k | 2.4k |
| 467 | 80k | 13.6% | 0.30 | 0.0456 | -0.69 | 0.19 | 1.95/1.97 | 1.96 | 760.00 | 5.11 | 5.04/5.13 | 0.16 | -0.27 | 0.0576 | -0.80 | 8.8% | 34k | 6.9k |
| 539 | 39k | 13.5% | 0.25 | 0.0423 | -0.62 | 0.18 | 1.60/1.64 | 1.61 | 761.00 | 5.82 | 5.69/5.79 | 0.12 | -0.16 | 0.0472 | -0.87 | 8.1% | 11k | 875 |
| 286 | 35k | 13.3% | 0.21 | 0.0386 | -0.55 | 0.16 | 1.31/1.34 | 1.31 | 762.00 | 6.41 | 6.39/6.50 | 0.07 | -0.03 | 0.0310 | -0.94 | 7.0% | 4.3k | 772 |
| 796 | 27k | 13.1% | 0.17 | 0.0344 | -0.48 | 0.14 | 1.06/1.08 | 1.06 | 763.00 | 7.86 | 7.16/7.25 | — | 0.09 | — | -1.00 | 0.0% | 1.7k | 1.7k |
2026-11-02 · 2d · σ = 12.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).