SPXC Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$159.95

DTE

19d

2026-11-20

P/C Vol

0.03

P/C OI

0.34

ATM IV

52.3%

IV Skew

0.1%

25Δ put − call

Max Pain

$165

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	125.00	1.15	0.00/2.45	0.05	-0.10	0.0047	-0.07	79.2%	1	1
—	—	—	—	—	—	—	—	—	135.00	1.20	0.00/2.65	0.06	-0.10	0.0077	-0.10	61.2%	1	3
—	—	—	—	—	—	—	—	—	140.00	1.56	0.50/1.65	0.08	-0.11	0.0104	-0.13	55.4%	1	5
—	—	—	—	—	—	—	—	—	145.00	2.00	1.00/2.60	0.10	-0.14	0.0137	-0.19	54.5%	5	205
1	—	52.1%	0.73	0.0173	-0.18	0.12	11.40/13.70	19.20	150.00	2.60	1.90/3.80	0.12	-0.16	0.0172	-0.27	52.5%	11	28
3	2	49.6%	0.64	0.0207	-0.19	0.14	8.00/10.20	14.90	155.00	3.50	3.50/5.60	0.14	-0.18	0.0198	-0.37	52.0%	12	8
55	4	52.5%	0.53	0.0208	-0.21	0.15	4.80/8.00	6.60	160.00	6.59	5.60/8.00	0.15	-0.19	0.0209	-0.47	52.1%	4	13
17	10	52.6%	0.43	0.0204	-0.21	0.14	2.80/5.90	5.34	165.00	11.10	8.70/11.10	0.14	-0.19	0.0201	-0.57	53.6%	2	22
98	67	52.4%	0.33	0.0190	-0.19	0.13	1.25/4.20	3.15	170.00	13.34	12.00/14.50	0.13	-0.18	0.0185	-0.66	54.2%	1	12
22	10	53.8%	0.26	0.0164	-0.17	0.12	1.10/3.10	2.04	175.00	23.60	15.50/18.40	0.12	-0.16	0.0161	-0.73	55.8%	15	29
33	19	52.0%	0.18	0.0138	-0.13	0.10	0.60/1.95	1.28	180.00	16.51	20.10/22.70	0.11	-0.14	0.0136	-0.79	58.5%	1	—
215	803	47.7%	0.10	0.0104	-0.08	0.07	0.30/0.95	0.80	185.00	20.73	25.00/27.10	0.09	-0.12	0.0113	-0.83	60.4%	—	1
12	1	51.1%	0.08	0.0080	-0.08	0.05	0.00/1.55	1.46	190.00	—	—	—	—	—	—	—	—	—
204	800	55.4%	0.07	0.0065	-0.07	0.05	0.05/0.70	0.26	195.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 52.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).