Options · 15-min delayed
Underlying
$82.99
DTE
19d
2026-11-20
P/C Vol
3.00
P/C OI
1.70
ATM IV
54.4%
IV Skew
-0.4%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.95 | 0.00/0.80 | 0.02 | -0.04 | 0.0083 | -0.06 | 71.8% | 5 | 25 |
| 5 | 10 | 57.0% | 0.81 | 0.0255 | -0.09 | 0.05 | 7.50/11.20 | 14.05 | 75.00 | 1.20 | 0.00/3.90 | 0.06 | -0.10 | 0.0236 | -0.23 | 67.3% | 100 | 21 |
| 13 | 11 | 54.4% | 0.65 | 0.0361 | -0.11 | 0.07 | 4.00/7.60 | 5.75 | 80.00 | 2.80 | 1.00/4.60 | 0.07 | -0.10 | 0.0362 | -0.35 | 54.2% | 3 | 29 |
| 3 | 1 | 54.6% | 0.46 | 0.0383 | -0.11 | 0.08 | 1.50/5.20 | 7.50 | 85.00 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 58.2% | 0.30 | 0.0315 | -0.10 | 0.07 | 0.00/4.00 | 1.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 71.3% | 0.23 | 0.0225 | -0.11 | 0.06 | 0.00/3.50 | 2.00 | 95.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.1% | 0.18 | 0.0140 | -0.13 | 0.05 | 0.00/3.40 | 1.00 | 105.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 140.6% | 0.13 | 0.0081 | -0.15 | 0.04 | 0.00/3.40 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).