Options · 15-min delayed
Underlying
$10.65
DTE
19d
2026-09-18
P/C Vol
0.00
P/C OI
0.04
ATM IV
49.9%
IV Skew
3.7%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 16 | 960.9% | 0.96 | 0.0036 | -0.05 | 0.00 | 6.60/9.50 | 8.11 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 515.6% | 0.89 | 0.0149 | -0.06 | 0.00 | 4.10/7.00 | 5.95 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 313.3% | 0.80 | 0.0365 | -0.06 | 0.01 | 1.60/4.50 | 3.60 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.17 | 0.00/0.50 | 0.01 | -0.01 | 0.2630 | -0.27 | 51.8% | — | 2 |
| 21 | 1 | 48.0% | 0.08 | 0.1310 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 12.50 | — | — | — | — | — | — | — | — | — |
| 9 | — | 193.8% | 0.29 | 0.0729 | -0.04 | 0.01 | 0.00/1.55 | 0.17 | 15.00 | — | — | — | — | — | — | — | — | — |
| 8 | — | 234.4% | 0.26 | 0.0565 | -0.05 | 0.01 | 0.00/1.55 | 0.17 | 17.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 211.9% | 0.15 | 0.0443 | -0.03 | 0.01 | 0.00/0.75 | 0.18 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 49.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).