Options · 15-min delayed
Underlying
$449.33
DTE
1d
2026-10-30
P/C Vol
0.92
P/C OI
0.00
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 425.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 13 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 36.34 | 427.50 | 2.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | — |
| — | 28 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.98 | 430.00 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 432.50 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 39.40 | 435.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.34 | 437.50 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.90 | 440.00 | 4.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.30 | 442.50 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 8.72 | 445.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 16 | — |
| — | 24 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 7.10 | 447.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.8% | 0.00 | 0.0083 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 450.00 | 7.20 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 47 | — |
| — | 4 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.70 | 452.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 455.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.78 | 457.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | 25 | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 462.50 | — | — | — | — | — | — | — | — | — |
| — | 65 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 465.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 467.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 26.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 475.00 | 68.15 | 25.60/30.40 | 0.04 | -1.41 | 0.0088 | -0.91 | 77.3% | 1 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).