Options · 15-min delayed
Underlying
$466.55
DTE
5d
2026-11-06
P/C Vol
1.56
P/C OI
1.08
ATM IV
34.1%
IV Skew
8.7%
25Δ put − call
Max Pain
$420
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.43 | 0.00/4.90 | 0.03 | -0.59 | 0.0005 | -0.02 | 200.5% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 310.00 | 0.80 | 0.00/4.90 | 0.03 | -0.59 | 0.0006 | -0.02 | 187.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 335.00 | 1.03 | 0.00/4.90 | 0.04 | -0.58 | 0.0008 | -0.03 | 158.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 345.00 | 0.10 | 0.00/4.90 | 0.04 | -0.58 | 0.0009 | -0.03 | 146.6% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 350.00 | 0.44 | 0.00/4.90 | 0.04 | -0.57 | 0.0010 | -0.03 | 140.9% | 3 | 9 |
| — | — | — | — | — | — | — | — | — | 355.00 | 0.05 | 0.00/4.90 | 0.04 | -0.57 | 0.0011 | -0.04 | 135.3% | 1 | 97 |
| — | — | — | — | — | — | — | — | — | 360.00 | 0.07 | 0.00/4.90 | 0.04 | -0.57 | 0.0011 | -0.04 | 129.8% | 1 | 25 |
| 8 | 1 | 73.7% | 0.87 | 0.0052 | -0.89 | 0.11 | 37.90/46.00 | 24.65 | 425.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 70.0% | 0.85 | 0.0061 | -0.93 | 0.13 | 33.00/41.40 | 22.57 | 430.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 55.8% | 0.87 | 0.0070 | -0.70 | 0.12 | 28.70/35.00 | 33.55 | 435.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 50.4% | 0.85 | 0.0085 | -0.69 | 0.13 | 24.00/30.10 | 20.97 | 440.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 54.0% | 0.79 | 0.0099 | -0.90 | 0.16 | 20.30/27.00 | 11.43 | 445.00 | — | — | — | — | — | — | — | — | — |
| 125 | 3 | 49.9% | 0.74 | 0.0118 | -0.92 | 0.18 | 15.40/22.60 | 21.10 | 450.00 | — | — | — | — | — | — | — | — | — |
| 16 | 42 | 33.7% | 0.65 | 0.0200 | -0.72 | 0.20 | 9.00/12.30 | 12.90 | 460.00 | — | — | — | — | — | — | — | — | — |
| 11 | 13 | 35.8% | 0.55 | 0.0203 | -0.80 | 0.22 | 7.50/10.00 | 7.36 | 465.00 | — | — | — | — | — | — | — | — | — |
| 56 | 8 | 32.5% | 0.44 | 0.0222 | -0.72 | 0.22 | 4.00/6.80 | 6.80 | 470.00 | — | — | — | — | — | — | — | — | — |
| 94 | 1 | 29.6% | 0.31 | 0.0220 | -0.59 | 0.19 | 2.45/4.20 | 3.70 | 475.00 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 30.1% | 0.22 | 0.0180 | -0.50 | 0.16 | 1.40/2.90 | 2.80 | 480.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 46.2% | 0.11 | 0.0073 | -0.47 | 0.10 | 0.00/2.20 | 0.84 | 500.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 64.9% | 0.08 | 0.0043 | -0.55 | 0.08 | 0.00/4.90 | 0.40 | 520.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 34.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).