Options · 15-min delayed
Underlying
$214.82
DTE
21d
2026-11-20
P/C Vol
0.54
P/C OI
0.49
ATM IV
26.2%
IV Skew
4.2%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 56.9% | 0.96 | 0.0027 | -0.07 | 0.04 | 43.90/46.90 | 39.90 | 170.00 | 0.15 | 0.00/1.00 | 0.04 | -0.05 | 0.0025 | -0.03 | 55.3% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.44 | 0.00/0.45 | 0.04 | -0.04 | 0.0029 | -0.03 | 48.5% | 5 | 31 |
| 2 | 1 | 64.2% | 0.89 | 0.0056 | -0.16 | 0.10 | 34.20/37.00 | 33.46 | 180.00 | 0.64 | 0.05/1.20 | 0.07 | -0.09 | 0.0050 | -0.07 | 54.0% | 1 | 135 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 26.00/28.40 | 22.60 | 185.00 | 0.57 | 0.15/0.50 | 0.05 | -0.04 | 0.0048 | -0.04 | 38.4% | 5 | 127 |
| — | — | 52.2% | 0.86 | 0.0084 | -0.16 | 0.12 | 24.50/27.30 | 16.89 | 190.00 | 0.88 | 0.15/0.75 | 0.07 | -0.06 | 0.0071 | -0.07 | 36.2% | 2 | 124 |
| 106 | 140 | 44.1% | 0.84 | 0.0107 | -0.15 | 0.13 | 19.60/22.20 | 18.40 | 195.00 | 0.76 | 0.40/2.90 | 0.13 | -0.15 | 0.0106 | -0.18 | 47.7% | 7 | 189 |
| 109 | 2 | 37.9% | 0.81 | 0.0141 | -0.15 | 0.14 | 15.60/17.40 | 16.70 | 200.00 | 1.30 | 0.80/1.35 | 0.11 | -0.08 | 0.0146 | -0.14 | 29.4% | 9 | 261 |
| 676 | 3 | 27.1% | 0.66 | 0.0261 | -0.14 | 0.19 | 7.90/8.50 | 8.30 | 210.00 | 3.16 | 2.70/3.30 | 0.19 | -0.10 | 0.0277 | -0.33 | 25.2% | 3 | 154 |
| 1.1k | 34 | 25.3% | 0.37 | 0.0291 | -0.13 | 0.20 | 2.65/3.30 | 2.98 | 220.00 | 10.30 | 7.40/8.20 | 0.19 | -0.09 | 0.0305 | -0.63 | 23.9% | 56 | 62 |
| 230 | 7 | 25.2% | 0.14 | 0.0176 | -0.07 | 0.12 | 0.60/1.00 | 1.07 | 230.00 | — | — | — | — | — | — | — | — | — |
| 66 | 3 | 31.4% | 0.08 | 0.0093 | -0.06 | 0.08 | 0.05/0.65 | 0.15 | 240.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 51.6% | 0.07 | 0.0052 | -0.09 | 0.07 | 0.00/0.95 | 0.11 | 260.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 26.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).