Options · 15-min delayed
Underlying
$143.89
DTE
0d
2026-10-30
P/C Vol
0.72
P/C OI
0.67
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$148
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 72 | 19 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.69 | 136.00 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 1.0k | 2.0k |
| 262 | 136 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.33 | 137.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 1.1k | 2.3k |
| 322 | 261 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.20 | 138.00 | 0.16 | 0.00/0.00 | — | — | — | — | 25.0% | 5.5k | 3.6k |
| 305 | 91 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.80 | 139.00 | 0.25 | 0.00/0.00 | — | — | — | — | 12.5% | 3.6k | 3.7k |
| 1.1k | 1.5k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.26 | 140.00 | 0.38 | 0.00/0.00 | — | — | — | — | 12.5% | 21k | 16k |
| 903 | 2.8k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.45 | 141.00 | 0.59 | 0.00/0.00 | — | — | — | — | 12.5% | 8.0k | 2.9k |
| 1.4k | 8.5k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.75 | 142.00 | 0.87 | 0.00/0.00 | — | — | — | — | 6.3% | 11k | 5.2k |
| 2.3k | 13k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.17 | 143.00 | 1.23 | 0.00/0.00 | — | — | — | — | 3.1% | 15k | 3.8k |
| 4.1k | 19k | 0.8% | — | — | — | — | 0.00/0.00 | 1.62 | 144.00 | 1.71 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14k | 8.6k |
| 7.8k | 41k | 3.1% | — | — | — | — | 0.00/0.00 | 1.19 | 145.00 | 2.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14k | 11k |
| 2.9k | 12k | 6.3% | — | — | — | — | 0.00/0.00 | 0.88 | 146.00 | 2.98 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.4k | 2.8k |
| 5.8k | 10k | 12.5% | — | — | — | — | 0.00/0.00 | 0.61 | 147.00 | 3.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 825 | 4.6k |
| 5.9k | 12k | 12.5% | — | — | — | — | 0.00/0.00 | 0.40 | 148.00 | 4.46 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.1k | 3.2k |
| 8.6k | 6.1k | 12.5% | — | — | — | — | 0.00/0.00 | 0.28 | 149.00 | 5.39 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 247 | 2.3k |
| 20k | 21k | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 150.00 | 6.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4.4k | 17k |
| 10k | 8.5k | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 152.50 | 8.78 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 459 | 888 |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).