Options · 15-min delayed
Underlying
$2.94
DTE
5d
2026-09-04
P/C Vol
0.28
P/C OI
0.27
ATM IV
65.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 1087.5% | 0.98 | 0.0136 | -0.02 | 0.00 | 2.30/2.51 | 2.60 | 0.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0102 | -0.01 | 850.0% | 1 | 16 |
| — | 4 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.80/2.08 | 2.10 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 356.3% | 0.97 | 0.0617 | -0.01 | 0.00 | 1.34/1.60 | 1.60 | 1.50 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0581 | -0.03 | 343.8% | 1 | 104 |
| 1 | 3 | 262.5% | 0.92 | 0.1635 | -0.01 | 0.00 | 0.66/1.32 | 1.02 | 2.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0658 | -0.01 | 156.3% | 1 | 419 |
| 184 | 233 | 103.1% | 0.92 | 0.4169 | -0.01 | 0.00 | 0.40/0.46 | 0.43 | 2.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.3451 | -0.05 | 87.5% | 236 | 189 |
| 664 | 786 | 60.9% | 0.41 | 1.8490 | -0.01 | 0.00 | 0.06/0.07 | 0.06 | 3.00 | 0.13 | 0.12/0.16 | 0.00 | -0.01 | 1.6172 | -0.58 | 70.3% | 273 | 545 |
| 1.5k | 726 | 75.0% | 0.03 | 0.2376 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 3.50 | 0.57 | 0.52/0.61 | 0.00 | -0.00 | 0.2376 | -0.97 | 75.0% | 9 | 340 |
| 1.5k | 8 | 137.5% | 0.03 | 0.1584 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 4.00 | 1.05 | 0.81/1.34 | 0.00 | -0.00 | 0.1941 | -0.95 | 150.0% | 3 | 25 |
| 2.1k | 19 | 212.5% | 0.06 | 0.1554 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 4.50 | 1.59 | 1.20/1.88 | 0.00 | -0.06 | 0.2151 | -0.68 | 482.8% | 1 | 3 |
| 157 | 90 | 351.6% | 0.14 | 0.1834 | -0.03 | 0.00 | 0.00/0.20 | 0.01 | 5.00 | 1.98 | 1.80/2.35 | 0.00 | -0.00 | 0.0876 | -0.97 | 225.0% | 3 | 4 |
| 15 | 2 | 334.4% | 0.08 | 0.1296 | -0.02 | 0.00 | 0.00/0.11 | 0.01 | 5.50 | — | — | — | — | — | — | — | — | — |
| 20 | — | 425.0% | 0.12 | 0.1353 | -0.03 | 0.00 | 0.00/0.20 | 0.03 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 65.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).