SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SOXX

Options · 15-min delayed

SOXX

Underlying

$508.62

DTE

2026-09-04

P/C Vol

0.84

P/C OI

0.72

ATM IV

37.2%

IV Skew

3.2%

25Δ put − call

Max Pain

$520

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	50.8%	0.77	0.0099	-0.95	0.18	23.00/27.00	27.20	487.50	—	—	—	—	—	—	—	—	—
4	1	44.7%	0.77	0.0113	-0.85	0.18	21.00/23.80	25.50	490.00	3.20	3.00/3.90	0.16	-0.63	0.0119	-0.20	38.9%	332	492
—	—	—	—	—	—	—	—	—	492.50	4.48	3.30/4.30	0.18	-0.65	0.0132	-0.22	37.8%	6	71
12	4	42.4%	0.72	0.0133	-0.89	0.20	17.40/19.80	26.15	495.00	4.25	3.90/4.90	0.19	-0.69	0.0145	-0.25	37.2%	17	79
14	1	41.4%	0.69	0.0143	-0.91	0.21	14.60/17.90	31.65	497.50	5.26	4.40/6.80	0.21	-0.85	0.0143	-0.31	41.4%	993	66
101	52	40.1%	0.66	0.0154	-0.92	0.22	12.60/16.00	14.95	500.00	5.90	5.30/6.40	0.22	-0.76	0.0167	-0.33	36.4%	453	330
17	9	39.3%	0.62	0.0163	-0.93	0.23	12.60/14.30	17.25	502.50	6.40	6.00/8.60	0.23	-0.90	0.0157	-0.39	40.8%	12	61
24	3	38.2%	0.58	0.0172	-0.92	0.23	11.00/12.60	12.00	505.00	8.64	7.00/8.40	0.23	-0.81	0.0182	-0.42	36.1%	115	141
14	14	37.9%	0.53	0.0176	-0.93	0.24	8.00/11.20	10.88	507.50	8.35	8.00/9.70	0.24	-0.83	0.0183	-0.47	36.5%	21	6
42	97	37.2%	0.49	0.0180	-0.91	0.24	6.90/9.80	9.60	510.00	9.68	9.40/10.90	0.24	-0.83	0.0185	-0.51	36.2%	425	737
34	130	37.0%	0.44	0.0180	-0.90	0.24	7.20/8.60	8.31	512.50	11.50	10.50/14.10	0.24	-0.97	0.0156	-0.55	42.8%	17	19
45	486	36.7%	0.40	0.0177	-0.87	0.23	6.00/7.50	7.40	515.00	13.12	11.80/14.10	0.23	-0.82	0.0173	-0.60	37.5%	64	203
25	7	36.9%	0.36	0.0170	-0.84	0.22	5.30/6.60	10.00	517.50	13.90	13.10/15.40	0.22	-0.77	0.0171	-0.64	36.6%	53	72
127	143	36.3%	0.31	0.0164	-0.78	0.21	4.60/5.60	5.23	520.00	15.65	14.60/17.20	0.21	-0.74	0.0161	-0.68	37.1%	154	1.1k
52	11	36.5%	0.28	0.0154	-0.74	0.20	3.20/4.90	5.07	522.50	17.52	16.20/18.80	0.20	-0.68	0.0154	-0.72	36.6%	7	26
5.3k	75	36.4%	0.24	0.0143	-0.69	0.18	3.20/4.20	3.20	525.00	19.54	17.90/20.80	0.19	-0.65	0.0141	-0.75	37.4%	18	49
28	3	36.5%	0.21	0.0132	-0.63	0.17	2.05/3.60	3.30	527.50	32.45	19.70/25.20	0.20	-0.90	0.0116	-0.73	48.0%	10	12

Greeks Profile

2026-09-04 · 5d · σ = 37.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$508.62

DTE

2026-09-04

P/C Vol

0.84

P/C OI

0.72

ATM IV

37.2%

IV Skew

3.2%

25Δ put − call

Max Pain

$520

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	50.8%	0.77	0.0099	-0.95	0.18	23.00/27.00	27.20	487.50	—	—	—	—	—	—	—	—	—
4	1	44.7%	0.77	0.0113	-0.85	0.18	21.00/23.80	25.50	490.00	3.20	3.00/3.90	0.16	-0.63	0.0119	-0.20	38.9%	332	492
—	—	—	—	—	—	—	—	—	492.50	4.48	3.30/4.30	0.18	-0.65	0.0132	-0.22	37.8%	6	71
12	4	42.4%	0.72	0.0133	-0.89	0.20	17.40/19.80	26.15	495.00	4.25	3.90/4.90	0.19	-0.69	0.0145	-0.25	37.2%	17	79
14	1	41.4%	0.69	0.0143	-0.91	0.21	14.60/17.90	31.65	497.50	5.26	4.40/6.80	0.21	-0.85	0.0143	-0.31	41.4%	993	66
101	52	40.1%	0.66	0.0154	-0.92	0.22	12.60/16.00	14.95	500.00	5.90	5.30/6.40	0.22	-0.76	0.0167	-0.33	36.4%	453	330
17	9	39.3%	0.62	0.0163	-0.93	0.23	12.60/14.30	17.25	502.50	6.40	6.00/8.60	0.23	-0.90	0.0157	-0.39	40.8%	12	61
24	3	38.2%	0.58	0.0172	-0.92	0.23	11.00/12.60	12.00	505.00	8.64	7.00/8.40	0.23	-0.81	0.0182	-0.42	36.1%	115	141
14	14	37.9%	0.53	0.0176	-0.93	0.24	8.00/11.20	10.88	507.50	8.35	8.00/9.70	0.24	-0.83	0.0183	-0.47	36.5%	21	6
42	97	37.2%	0.49	0.0180	-0.91	0.24	6.90/9.80	9.60	510.00	9.68	9.40/10.90	0.24	-0.83	0.0185	-0.51	36.2%	425	737
34	130	37.0%	0.44	0.0180	-0.90	0.24	7.20/8.60	8.31	512.50	11.50	10.50/14.10	0.24	-0.97	0.0156	-0.55	42.8%	17	19
45	486	36.7%	0.40	0.0177	-0.87	0.23	6.00/7.50	7.40	515.00	13.12	11.80/14.10	0.23	-0.82	0.0173	-0.60	37.5%	64	203
25	7	36.9%	0.36	0.0170	-0.84	0.22	5.30/6.60	10.00	517.50	13.90	13.10/15.40	0.22	-0.77	0.0171	-0.64	36.6%	53	72
127	143	36.3%	0.31	0.0164	-0.78	0.21	4.60/5.60	5.23	520.00	15.65	14.60/17.20	0.21	-0.74	0.0161	-0.68	37.1%	154	1.1k
52	11	36.5%	0.28	0.0154	-0.74	0.20	3.20/4.90	5.07	522.50	17.52	16.20/18.80	0.20	-0.68	0.0154	-0.72	36.6%	7	26
5.3k	75	36.4%	0.24	0.0143	-0.69	0.18	3.20/4.20	3.20	525.00	19.54	17.90/20.80	0.19	-0.65	0.0141	-0.75	37.4%	18	49
28	3	36.5%	0.21	0.0132	-0.63	0.17	2.05/3.60	3.30	527.50	32.45	19.70/25.20	0.20	-0.90	0.0116	-0.73	48.0%	10	12

Greeks Profile

2026-09-04 · 5d · σ = 37.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).