Options · 15-min delayed
Underlying
$516.97
DTE
1d
2026-10-30
P/C Vol
8.45
P/C OI
6.20
ATM IV
48.4%
IV Skew
2.7%
25Δ put − call
Max Pain
$515
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 4 | 53.0% | 0.92 | 0.0104 | -1.12 | 0.04 | 18.40/22.40 | 14.90 | 497.50 | 3.10 | 2.55/3.30 | 0.04 | -1.06 | 0.0104 | -0.08 | 52.9% | 9 | 41 |
| 2.8k | 32 | 48.1% | 0.91 | 0.0124 | -1.11 | 0.04 | 17.00/19.80 | 18.55 | 500.00 | 3.20 | 3.10/3.50 | 0.05 | -1.25 | 0.0130 | -0.10 | 51.5% | 76 | 7.8k |
| 96 | 151 | 57.1% | 0.83 | 0.0161 | -1.98 | 0.07 | 15.00/19.30 | 15.20 | 502.50 | 12.90 | 2.60/5.30 | 0.06 | -1.55 | 0.0161 | -0.14 | 51.4% | 4 | 315 |
| 347 | 16 | 45.4% | 0.84 | 0.0196 | -1.53 | 0.07 | 13.70/15.70 | 14.52 | 505.00 | 4.30 | 4.10/5.50 | 0.07 | -1.90 | 0.0193 | -0.19 | 52.1% | 21 | 1.9k |
| 117 | 82 | 44.9% | 0.79 | 0.0238 | -1.81 | 0.08 | 11.80/13.90 | 10.75 | 507.50 | 7.50 | 4.60/7.00 | 0.09 | -2.25 | 0.0220 | -0.25 | 53.0% | 92 | 61 |
| 455 | 22 | 43.3% | 0.73 | 0.0282 | -1.98 | 0.09 | 10.40/12.00 | 11.17 | 510.00 | 6.00 | 5.90/7.30 | 0.09 | -2.45 | 0.0247 | -0.30 | 52.2% | 34 | 554 |
| 534 | 9 | 44.4% | 0.65 | 0.0307 | -2.26 | 0.10 | 9.40/10.70 | 10.00 | 512.50 | 7.14 | 6.90/8.40 | 0.10 | -2.64 | 0.0267 | -0.37 | 52.2% | 18 | 120 |
| 328 | 45 | 44.9% | 0.57 | 0.0323 | -2.42 | 0.11 | 8.60/9.40 | 9.05 | 515.00 | 8.10 | 7.70/9.00 | 0.11 | -2.82 | 0.0273 | -0.44 | 53.3% | 41 | 369 |
| 122 | 34 | 45.8% | 0.49 | 0.0322 | -2.50 | 0.11 | 6.60/8.30 | 7.93 | 517.50 | 11.00 | 8.90/10.70 | 0.11 | -2.72 | 0.0289 | -0.51 | 51.0% | 1 | 106 |
| 1.7k | 23 | 44.9% | 0.41 | 0.0319 | -2.39 | 0.11 | 5.60/7.00 | 7.00 | 520.00 | 11.10 | 9.90/12.50 | 0.11 | -2.67 | 0.0282 | -0.58 | 51.2% | 17 | 444 |
| 372 | 1 | 45.1% | 0.33 | 0.0297 | -2.24 | 0.10 | 4.80/6.00 | 5.00 | 522.50 | 20.10 | 10.90/14.80 | 0.10 | -2.60 | 0.0263 | -0.64 | 52.3% | 1 | 40 |
| 2.0k | 1.1k | 44.6% | 0.26 | 0.0269 | -1.98 | 0.09 | 4.50/5.00 | 4.50 | 525.00 | 14.14 | 13.50/16.00 | 0.09 | -2.51 | 0.0237 | -0.70 | 54.3% | 8 | 108 |
| 30 | 1 | 45.9% | 0.21 | 0.0229 | -1.78 | 0.08 | 3.00/4.40 | 4.40 | 527.50 | 33.77 | 13.60/17.80 | 0.08 | -2.01 | 0.0221 | -0.77 | 50.4% | 1 | 11 |
| 750 | 94 | 44.1% | 0.14 | 0.0190 | -1.36 | 0.06 | 2.50/3.40 | 3.23 | 530.00 | 17.27 | 15.50/19.30 | 0.07 | -1.70 | 0.0191 | -0.82 | 50.2% | 2 | 1.1k |
| 86 | 10 | 47.5% | 0.12 | 0.0156 | -1.30 | 0.05 | 1.45/3.30 | 2.57 | 532.50 | 38.57 | 17.20/22.30 | 0.06 | -1.63 | 0.0161 | -0.85 | 53.5% | 1 | 24 |
| 376 | 2.2k | 45.0% | 0.08 | 0.0116 | -0.87 | 0.04 | 1.55/2.40 | 2.15 | 535.00 | 21.43 | 19.10/24.20 | 0.05 | -1.35 | 0.0133 | -0.89 | 53.6% | 1 | 220 |
2026-10-30 · 1d · σ = 48.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).