SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SOXL

Options · 15-min delayed

SOXL

Underlying

$111.34

DTE

2026-08-31

P/C Vol

1.29

P/C OI

0.81

ATM IV

67.6%

IV Skew

9.0%

25Δ put − call

Max Pain

$116

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
26	35	93.4%	0.92	0.0267	-0.41	0.01	6.90/9.95	8.05	104.00	0.65	0.54/0.73	0.01	-0.20	0.0200	-0.04	76.2%	213	43
611	23	90.5%	0.90	0.0340	-0.48	0.01	6.65/8.50	7.55	105.00	0.78	0.63/0.90	0.01	-0.26	0.0284	-0.06	74.0%	1.1k	462
108	2	86.0%	0.87	0.0427	-0.55	0.01	5.15/8.25	6.30	106.00	0.99	0.81/1.19	0.01	-0.38	0.0403	-0.10	74.5%	321	61
41	3	76.6%	0.85	0.0534	-0.54	0.01	4.45/6.90	5.45	107.00	1.40	1.00/1.33	0.01	-0.46	0.0532	-0.14	71.4%	135	50
23	10	86.3%	0.76	0.0621	-0.80	0.02	4.15/6.55	6.15	108.00	1.40	1.26/2.00	0.02	-0.64	0.0660	-0.21	75.9%	381	166
33	34	84.1%	0.69	0.0715	-0.87	0.02	3.60/5.70	5.30	109.00	1.85	1.65/1.90	0.02	-0.68	0.0816	-0.27	70.0%	408	80
183	74	71.3%	0.64	0.0904	-0.79	0.02	3.15/4.00	3.50	110.00	2.25	2.19/2.30	0.02	-0.78	0.0901	-0.36	71.6%	1.5k	431
83	126	67.8%	0.54	0.1004	-0.79	0.02	2.40/3.40	3.11	111.00	2.60	2.12/2.97	0.02	-0.77	0.1009	-0.46	67.4%	632	31
205	938	68.6%	0.44	0.0988	-0.79	0.02	2.40/2.50	2.40	112.00	3.15	2.67/3.45	0.02	-0.77	0.1006	-0.56	67.3%	455	103
5	395	70.0%	0.35	0.0909	-0.76	0.02	1.77/2.40	2.10	113.00	3.50	3.45/4.10	0.02	-0.76	0.0901	-0.65	70.8%	324	219
57	336	68.2%	0.26	0.0818	-0.65	0.02	1.40/1.90	1.60	114.00	4.38	3.55/4.85	0.02	-0.60	0.0837	-0.75	65.3%	232	40
206	963	64.4%	0.17	0.0684	-0.48	0.01	1.11/1.29	1.30	115.00	5.00	4.45/5.80	0.02	-0.58	0.0671	-0.80	71.8%	948	362
312	117	68.0%	0.13	0.0531	-0.42	0.01	0.80/1.32	1.00	116.00	5.50	4.70/7.10	0.01	-0.48	0.0540	-0.85	73.3%	588	143
105	346	65.5%	0.08	0.0378	-0.28	0.01	0.65/0.88	0.87	117.00	6.13	5.45/8.75	0.01	-0.56	0.0447	-0.86	86.8%	156	133
178	432	66.2%	0.05	0.0263	-0.20	0.01	0.43/0.79	0.58	118.00	6.97	6.15/9.15	0.01	-0.35	0.0337	-0.91	79.8%	109	80
54	100	67.9%	0.03	0.0182	-0.14	0.00	0.30/0.71	0.50	119.00	7.63	6.35/10.00	0.00	-0.13	0.0185	-0.97	68.4%	45	46

Greeks Profile

2026-08-31 · 1d · σ = 67.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$111.34

DTE

2026-08-31

P/C Vol

1.29

P/C OI

0.81

ATM IV

67.6%

IV Skew

9.0%

25Δ put − call

Max Pain

$116

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
26	35	93.4%	0.92	0.0267	-0.41	0.01	6.90/9.95	8.05	104.00	0.65	0.54/0.73	0.01	-0.20	0.0200	-0.04	76.2%	213	43
611	23	90.5%	0.90	0.0340	-0.48	0.01	6.65/8.50	7.55	105.00	0.78	0.63/0.90	0.01	-0.26	0.0284	-0.06	74.0%	1.1k	462
108	2	86.0%	0.87	0.0427	-0.55	0.01	5.15/8.25	6.30	106.00	0.99	0.81/1.19	0.01	-0.38	0.0403	-0.10	74.5%	321	61
41	3	76.6%	0.85	0.0534	-0.54	0.01	4.45/6.90	5.45	107.00	1.40	1.00/1.33	0.01	-0.46	0.0532	-0.14	71.4%	135	50
23	10	86.3%	0.76	0.0621	-0.80	0.02	4.15/6.55	6.15	108.00	1.40	1.26/2.00	0.02	-0.64	0.0660	-0.21	75.9%	381	166
33	34	84.1%	0.69	0.0715	-0.87	0.02	3.60/5.70	5.30	109.00	1.85	1.65/1.90	0.02	-0.68	0.0816	-0.27	70.0%	408	80
183	74	71.3%	0.64	0.0904	-0.79	0.02	3.15/4.00	3.50	110.00	2.25	2.19/2.30	0.02	-0.78	0.0901	-0.36	71.6%	1.5k	431
83	126	67.8%	0.54	0.1004	-0.79	0.02	2.40/3.40	3.11	111.00	2.60	2.12/2.97	0.02	-0.77	0.1009	-0.46	67.4%	632	31
205	938	68.6%	0.44	0.0988	-0.79	0.02	2.40/2.50	2.40	112.00	3.15	2.67/3.45	0.02	-0.77	0.1006	-0.56	67.3%	455	103
5	395	70.0%	0.35	0.0909	-0.76	0.02	1.77/2.40	2.10	113.00	3.50	3.45/4.10	0.02	-0.76	0.0901	-0.65	70.8%	324	219
57	336	68.2%	0.26	0.0818	-0.65	0.02	1.40/1.90	1.60	114.00	4.38	3.55/4.85	0.02	-0.60	0.0837	-0.75	65.3%	232	40
206	963	64.4%	0.17	0.0684	-0.48	0.01	1.11/1.29	1.30	115.00	5.00	4.45/5.80	0.02	-0.58	0.0671	-0.80	71.8%	948	362
312	117	68.0%	0.13	0.0531	-0.42	0.01	0.80/1.32	1.00	116.00	5.50	4.70/7.10	0.01	-0.48	0.0540	-0.85	73.3%	588	143
105	346	65.5%	0.08	0.0378	-0.28	0.01	0.65/0.88	0.87	117.00	6.13	5.45/8.75	0.01	-0.56	0.0447	-0.86	86.8%	156	133
178	432	66.2%	0.05	0.0263	-0.20	0.01	0.43/0.79	0.58	118.00	6.97	6.15/9.15	0.01	-0.35	0.0337	-0.91	79.8%	109	80
54	100	67.9%	0.03	0.0182	-0.14	0.00	0.30/0.71	0.50	119.00	7.63	6.35/10.00	0.00	-0.13	0.0185	-0.97	68.4%	45	46

Greeks Profile

2026-08-31 · 1d · σ = 67.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).