Options · 15-min delayed
Underlying
$77.05
DTE
4d
2026-11-06
P/C Vol
0.73
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 28.79 | 45.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 12k | — |
| — | 318 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.90 | 50.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 9.2k | — |
| — | 31 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.90 | 55.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 8.5k | — |
| — | 520 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.50 | 60.00 | 1.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10k | — |
| — | 316 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.93 | 65.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8.0k | — |
| — | 3.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 70.00 | 3.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 13k | — |
| — | 11k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.00 | 75.00 | 5.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 10k | — |
| — | 15k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.43 | 80.00 | 7.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6.1k | — |
| — | 13k | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.40 | 85.00 | 10.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.0k | — |
| — | 14k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 90.00 | 15.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.7k | — |
| — | 7.1k | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 93.00 | 17.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 199 | — |
| — | 4.7k | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 94.00 | 20.16 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 156 | — |
| — | 7.6k | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.21 | 95.00 | 19.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 914 | — |
| — | 837 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.11 | 96.00 | 19.72 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 80 | — |
| — | 331 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.94 | 96.50 | 24.02 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 51 | — |
2026-11-06 · 4d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).