Options · 15-min delayed
Underlying
$4.22
DTE
5d
2026-11-06
P/C Vol
0.30
P/C OI
0.22
ATM IV
128.9%
IV Skew
-0.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 27 | 21 | 1856.3% | 0.98 | 0.0051 | -0.04 | 0.00 | 3.40/3.95 | 3.63 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0018 | -0.00 | 750.0% | 1 | 16 |
| 46 | 7 | 953.1% | 0.97 | 0.0153 | -0.03 | 0.00 | 3.05/3.65 | 3.08 | 1.00 | 0.11 | 0.00/0.17 | 0.00 | -0.02 | 0.0142 | -0.03 | 843.8% | 4 | 27 |
| 222 | 2 | 503.1% | 0.94 | 0.0473 | -0.03 | 0.00 | 2.00/2.33 | 2.15 | 2.00 | 0.07 | 0.00/0.20 | 0.00 | -0.03 | 0.0464 | -0.06 | 487.5% | 10 | 21 |
| 257 | 2 | 409.4% | 0.91 | 0.0811 | -0.03 | 0.00 | 1.49/1.86 | 2.01 | 2.50 | 0.06 | 0.00/0.18 | 0.00 | -0.02 | 0.0773 | -0.07 | 354.7% | 44 | 7 |
| 4 | 1 | 351.6% | 0.85 | 0.1343 | -0.04 | 0.00 | 0.85/2.00 | 2.28 | 3.00 | 0.32 | 0.00/0.68 | 0.00 | -0.06 | 0.1188 | -0.18 | 447.7% | 1 | 6 |
| 2 | 20 | 157.8% | 0.87 | 0.2769 | -0.02 | 0.00 | 0.60/0.99 | 0.60 | 3.50 | 0.05 | 0.04/0.06 | 0.00 | -0.01 | 0.2700 | -0.11 | 137.5% | 173 | 27 |
| 243 | 575 | 126.6% | 0.67 | 0.5794 | -0.02 | 0.00 | 0.34/0.44 | 0.40 | 4.00 | 0.18 | 0.16/0.20 | 0.00 | -0.02 | 0.5612 | -0.33 | 131.3% | 1.2k | 957 |
| 1.7k | 1.9k | 132.0% | 0.37 | 0.5785 | -0.02 | 0.00 | 0.16/0.19 | 0.17 | 4.50 | 0.48 | 0.44/0.50 | 0.00 | -0.03 | 0.5537 | -0.62 | 139.1% | 184 | 535 |
| 5.3k | 2.5k | 135.9% | 0.16 | 0.3667 | -0.02 | 0.00 | 0.06/0.08 | 0.08 | 5.00 | 0.98 | 0.82/0.90 | 0.00 | -0.02 | 0.3679 | -0.82 | 142.2% | 14 | 1.1k |
| 2.3k | 348 | 150.0% | 0.08 | 0.1971 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 5.50 | 1.37 | 1.26/1.46 | 0.00 | -0.02 | 0.2375 | -0.86 | 189.1% | 1 | 888 |
| 3.6k | 27 | 156.3% | 0.03 | 0.0970 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 6.00 | 1.85 | 1.72/1.90 | 0.00 | -0.01 | 0.1300 | -0.94 | 178.1% | 3 | 740 |
| 6.0k | 172 | 168.8% | 0.02 | 0.0544 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 6.50 | 2.15 | 2.09/3.35 | 0.00 | -0.08 | 0.1500 | -0.69 | 476.6% | 1 | 123 |
| 718 | 1 | 215.6% | 0.03 | 0.0644 | -0.01 | 0.00 | 0.00/0.04 | 0.01 | 7.00 | 2.72 | 2.63/3.75 | 0.00 | -0.08 | 0.1374 | -0.72 | 497.7% | 1 | 35 |
| 159 | 10 | 343.8% | 0.11 | 0.1107 | -0.03 | 0.00 | 0.00/0.22 | 0.01 | 7.50 | 3.18 | 3.15/4.60 | 0.00 | -0.11 | 0.1185 | -0.66 | 623.4% | 1 | 68 |
| 378 | 10 | 231.3% | 0.01 | 0.0294 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 8.00 | 4.02 | 3.60/4.35 | 0.00 | -0.05 | 0.1123 | -0.84 | 432.8% | 1 | 58 |
2026-11-06 · 5d · σ = 128.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).