Options · 15-min delayed
Underlying
$25.47
DTE
0d
2026-10-30
P/C Vol
0.17
P/C OI
0.07
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 18 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.79 | 20.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.05 | 21.50 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | 14 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.14 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 22.50 | 0.40 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.44 | 23.00 | 0.11 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.89 | 23.50 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.47 | 24.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.24 | 24.50 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.33 | 25.00 | 0.35 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | 13 | 1.6% | — | — | — | — | 0.00/0.00 | 0.18 | 25.50 | 0.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 11 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 26.00 | 0.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 26.50 | — | — | — | — | — | — | — | — | — |
| 600 | 9 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 27.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.12 | 27.50 | 2.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 4.60 | 0.75/3.50 | 0.00 | 0.00 | 0.0000 | -1.00 | 356.3% | 20 | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.25 | 29.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).