Options · 15-min delayed
Underlying
$51.81
DTE
13d
2026-09-18
P/C Vol
3.01
P/C OI
0.86
ATM IV
44.4%
IV Skew
-7.3%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 63 | 177.1% | 0.96 | 0.0045 | -0.06 | 0.01 | 21.10/23.30 | 27.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.05 | 0.00/0.15 | 0.01 | -0.02 | 0.0227 | -0.05 | 47.7% | 1 | 48 |
| 3 | 2 | 55.5% | 0.66 | 0.0677 | -0.08 | 0.04 | 2.00/3.30 | 2.25 | 50.00 | 0.40 | 0.25/0.65 | 0.03 | -0.04 | 0.1010 | -0.27 | 33.3% | 1 | 70 |
| 357 | 9 | 40.6% | 0.24 | 0.0775 | -0.05 | 0.03 | 0.05/0.60 | 0.39 | 55.00 | 3.70 | 2.40/3.60 | 0.03 | -0.03 | 0.0816 | -0.80 | 34.6% | 500 | 614 |
| 464 | 101 | 55.1% | 0.09 | 0.0300 | -0.03 | 0.02 | 0.00/0.55 | 0.30 | 60.00 | 2.65 | 6.80/9.00 | 0.03 | -0.07 | 0.0345 | -0.82 | 77.0% | 30 | 1 |
| 25 | 2 | 75.8% | 0.07 | 0.0174 | -0.04 | 0.01 | 0.00/0.55 | 0.08 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 44.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).