Options · 15-min delayed
Underlying
$62.56
DTE
21d
2026-11-20
P/C Vol
0.02
P/C OI
0.81
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.30 | 0.00/0.25 | 0.00 | -0.02 | 0.0014 | -0.01 | 148.0% | 12 | 13 |
| 6 | 6 | 0.0% | 1.00 | — | -0.00 | — | 19.80/22.30 | 28.24 | 35.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 17 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.30 | 40.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.90 | 45.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 3.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.40 | 50.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 55.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 51 | — |
| — | 7.0k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.66 | 60.00 | 2.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0052 | -0.00 | 6.3% | 59 | — |
| — | 6 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 65.00 | 4.93 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | — |
| — | 7.0k | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.01 | 70.00 | 10.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 75.00 | 15.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 11 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 80.00 | 24.18 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 85.00 | 20.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 90.00 | 14.10 | 29.20/31.70 | 0.05 | -0.17 | 0.0125 | -0.76 | 164.6% | 28 | 51 |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 95.00 | 17.30 | 33.60/36.20 | 0.04 | -0.16 | 0.0112 | -0.80 | 166.0% | 33 | 53 |
| — | 6 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 100.00 | 43.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).