SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SOLS

Options · 15-min delayed

SOLS

Underlying

$63.53

DTE

19d

2026-09-18

P/C Vol

1.34

P/C OI

4.02

ATM IV

51.8%

IV Skew

-1.7%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	2	156.6%	0.97	0.0032	-0.05	0.01	27.50/30.40	20.47	35.00	0.03	0.00/0.25	0.00	-0.02	0.0018	-0.01	125.4%	10	16
1	1	119.3%	0.97	0.0042	-0.04	0.01	22.60/25.10	25.69	40.00	0.15	0.00/0.05	0.00	-0.00	0.0010	-0.00	79.7%	4	38
—	4	99.4%	0.95	0.0072	-0.04	0.01	17.80/20.10	11.00	45.00	0.03	0.00/0.05	0.00	-0.00	0.0017	-0.01	61.3%	1	467
104	100	82.8%	0.92	0.0129	-0.05	0.02	13.10/15.20	6.81	50.00	0.05	0.00/0.35	0.01	-0.02	0.0088	-0.04	60.9%	5.8k	19k
145	100	61.9%	0.87	0.0241	-0.06	0.03	8.80/9.80	9.20	55.00	0.40	0.30/0.45	0.02	-0.03	0.0229	-0.10	52.0%	1.3k	2.5k
447	114	61.2%	0.69	0.0398	-0.09	0.05	4.70/6.60	5.29	60.00	1.25	1.30/1.50	0.05	-0.06	0.0468	-0.28	49.7%	2.0k	298
1.5k	1.6k	51.3%	0.45	0.0532	-0.08	0.06	2.25/2.70	2.57	65.00	3.50	3.30/4.00	0.06	-0.07	0.0523	-0.54	52.3%	75	186
2.0k	3.8k	50.1%	0.22	0.0408	-0.06	0.04	0.90/1.00	1.00	70.00	7.20	5.60/7.80	0.05	-0.06	0.0384	-0.74	58.0%	36	37
1.1k	887	52.3%	0.09	0.0223	-0.03	0.02	0.30/0.45	0.35	75.00	11.37	10.30/12.20	0.03	-0.05	0.0248	-0.86	63.4%	2	—
211	127	54.8%	0.04	0.0106	-0.02	0.01	0.10/0.20	0.11	80.00	24.63	14.70/17.00	0.02	-0.04	0.0164	-0.90	72.4%	1	—
23	16	61.7%	0.02	0.0063	-0.01	0.01	0.00/0.20	0.10	85.00	22.10	20.00/22.30	0.03	-0.06	0.0138	-0.89	96.1%	4	—
2	5	89.2%	0.05	0.0086	-0.04	0.02	0.00/0.70	0.05	90.00	—	—	—	—	—	—	—	—	—
2	70	73.0%	0.01	0.0026	-0.01	0.00	0.00/0.10	0.06	95.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 51.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).