Options · 15-min delayed
Underlying
$18.22
DTE
6d
2026-09-11
P/C Vol
0.47
P/C OI
0.42
ATM IV
43.1%
IV Skew
-2.3%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 3 | 92.2% | 0.98 | 0.0252 | -0.01 | 0.00 | 3.70/3.80 | 3.89 | 14.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0076 | -0.00 | 68.8% | 956 | 654 |
| 99 | 4 | 80.5% | 0.97 | 0.0321 | -0.01 | 0.00 | 3.20/3.30 | 3.20 | 15.00 | 0.02 | 0.01/0.02 | 0.00 | -0.01 | 0.0228 | -0.02 | 71.9% | 357 | 884 |
| 111 | 9 | 73.4% | 0.96 | 0.0484 | -0.01 | 0.00 | 2.72/2.80 | 2.74 | 15.50 | 0.02 | 0.01/0.03 | 0.00 | -0.01 | 0.0348 | -0.02 | 64.1% | 82 | 1.9k |
| 501 | 32 | 61.7% | 0.95 | 0.0662 | -0.01 | 0.00 | 2.22/2.30 | 2.23 | 16.00 | 0.03 | 0.02/0.03 | 0.00 | -0.01 | 0.0533 | -0.03 | 55.5% | 807 | 2.6k |
| 150 | 129 | 58.6% | 0.91 | 0.1144 | -0.02 | 0.00 | 1.76/1.83 | 1.77 | 16.50 | 0.05 | 0.04/0.05 | 0.00 | -0.01 | 0.0995 | -0.06 | 51.2% | 1.6k | 4.3k |
| 1.6k | 576 | 50.8% | 0.87 | 0.1819 | -0.02 | 0.01 | 1.29/1.36 | 1.30 | 17.00 | 0.08 | 0.07/0.08 | 0.00 | -0.02 | 0.1771 | -0.11 | 46.1% | 2.9k | 9.7k |
| 2.1k | 811 | 49.4% | 0.75 | 0.2743 | -0.03 | 0.01 | 0.88/0.93 | 0.90 | 17.50 | 0.15 | 0.15/0.16 | 0.01 | -0.02 | 0.2936 | -0.22 | 43.4% | 6.3k | 4.0k |
| 6.2k | 5.6k | 44.1% | 0.60 | 0.3744 | -0.03 | 0.01 | 0.54/0.56 | 0.56 | 18.00 | 0.31 | 0.31/0.32 | 0.01 | -0.03 | 0.3925 | -0.40 | 42.0% | 8.5k | 4.1k |
| 7.3k | 11k | 43.9% | 0.41 | 0.3785 | -0.03 | 0.01 | 0.31/0.32 | 0.31 | 18.50 | 0.58 | 0.57/0.59 | 0.01 | -0.03 | 0.3865 | -0.59 | 43.0% | 2.0k | 2.7k |
| 12k | 16k | 45.7% | 0.25 | 0.2979 | -0.03 | 0.01 | 0.17/0.18 | 0.18 | 19.00 | 0.95 | 0.93/0.95 | 0.01 | -0.03 | 0.3017 | -0.76 | 44.5% | 569 | 1.4k |
| 10k | 5.9k | 48.0% | 0.14 | 0.2028 | -0.02 | 0.01 | 0.09/0.10 | 0.10 | 19.50 | 1.41 | 1.35/1.38 | 0.01 | -0.02 | 0.2028 | -0.86 | 48.0% | 98 | 403 |
| 11k | 5.3k | 50.0% | 0.08 | 0.1263 | -0.01 | 0.00 | 0.05/0.06 | 0.06 | 20.00 | 1.83 | 1.79/1.86 | 0.00 | -0.02 | 0.1384 | -0.90 | 55.5% | 31 | 645 |
| 8.7k | 2.2k | 53.9% | 0.05 | 0.0798 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 20.50 | 2.34 | 2.26/2.33 | 0.00 | -0.01 | 0.0906 | -0.94 | 58.2% | 108 | 269 |
| 6.4k | 981 | 58.6% | 0.03 | 0.0534 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 21.00 | 2.80 | 2.75/2.83 | 0.00 | -0.00 | 0.0323 | -0.99 | 50.0% | 7 | 93 |
| 3.1k | 706 | 60.9% | 0.02 | 0.0329 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 21.50 | 3.65 | 3.25/3.35 | 0.00 | -0.00 | 0.0372 | -0.98 | 63.3% | 2 | 7 |
| 4.8k | 209 | 67.2% | 0.02 | 0.0259 | -0.01 | 0.00 | 0.01/0.02 | 0.02 | 22.00 | 3.80 | 3.75/3.85 | 0.00 | -0.00 | 0.0304 | -0.98 | 70.3% | 74 | 61 |
2026-09-11 · 6d · σ = 43.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).