Options · 15-min delayed
Underlying
$16.76
DTE
6d
2026-11-06
P/C Vol
0.49
P/C OI
0.54
ATM IV
50.7%
IV Skew
2.9%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 645 | 5 | 90.6% | 0.99 | 0.0163 | -0.01 | 0.00 | 3.70/3.85 | 3.70 | 13.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0082 | -0.00 | 78.1% | 2.9k | 7.5k |
| 416 | 35 | 79.7% | 0.99 | 0.0219 | -0.01 | 0.00 | 3.20/3.35 | 3.10 | 13.50 | 0.01 | 0.01/0.02 | 0.00 | -0.01 | 0.0219 | -0.01 | 79.7% | 680 | 4.0k |
| 840 | 420 | 73.4% | 0.98 | 0.0366 | -0.01 | 0.00 | 2.75/2.82 | 2.64 | 14.00 | 0.02 | 0.02/0.03 | 0.00 | -0.01 | 0.0376 | -0.03 | 74.2% | 708 | 3.9k |
| 1.7k | 200 | 66.4% | 0.96 | 0.0602 | -0.01 | 0.00 | 2.26/2.33 | 2.30 | 14.50 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 0.0602 | -0.04 | 66.4% | 2.0k | 3.3k |
| 3.0k | 440 | 62.5% | 0.92 | 0.1063 | -0.02 | 0.00 | 1.79/1.86 | 1.83 | 15.00 | 0.06 | 0.05/0.06 | 0.00 | -0.01 | 0.1015 | -0.07 | 59.8% | 5.1k | 9.4k |
| 6.4k | 508 | 57.4% | 0.87 | 0.1749 | -0.02 | 0.00 | 1.34/1.40 | 1.38 | 15.50 | 0.10 | 0.10/0.11 | 0.00 | -0.02 | 0.1744 | -0.13 | 56.4% | 5.0k | 6.8k |
| 7.6k | 2.8k | 54.1% | 0.76 | 0.2659 | -0.03 | 0.01 | 0.93/0.99 | 0.96 | 16.00 | 0.19 | 0.19/0.20 | 0.01 | -0.03 | 0.2679 | -0.23 | 53.3% | 7.0k | 5.6k |
| 5.2k | 3.1k | 52.1% | 0.61 | 0.3425 | -0.04 | 0.01 | 0.61/0.63 | 0.63 | 16.50 | 0.35 | 0.34/0.36 | 0.01 | -0.03 | 0.3499 | -0.39 | 51.0% | 5.8k | 4.8k |
| 12k | 11k | 51.0% | 0.43 | 0.3588 | -0.04 | 0.01 | 0.36/0.37 | 0.36 | 17.00 | 0.60 | 0.58/0.60 | 0.01 | -0.03 | 0.3627 | -0.57 | 50.4% | 3.1k | 2.3k |
| 13k | 18k | 50.4% | 0.27 | 0.3031 | -0.03 | 0.01 | 0.19/0.20 | 0.20 | 17.50 | 0.95 | 0.90/0.95 | 0.01 | -0.03 | 0.2964 | -0.73 | 52.3% | 1.4k | 1.6k |
| 20k | 17k | 50.0% | 0.14 | 0.2095 | -0.02 | 0.00 | 0.09/0.10 | 0.10 | 18.00 | 1.36 | 1.30/1.37 | 0.00 | -0.02 | 0.2095 | -0.86 | 50.0% | 91 | 488 |
| 10k | 12k | 50.8% | 0.07 | 0.1235 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 18.50 | 1.69 | 1.75/1.82 | 0.00 | -0.01 | 0.1235 | -0.93 | 50.8% | 83 | 225 |
| 7.2k | 3.1k | 53.9% | 0.04 | 0.0719 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 19.00 | 2.31 | 2.23/2.30 | 0.00 | -0.01 | 0.0719 | -0.96 | 53.9% | 25 | 215 |
| 2.6k | 888 | 57.0% | 0.02 | 0.0420 | -0.01 | 0.00 | 0.01/0.02 | 0.01 | 19.50 | 2.81 | 2.72/2.80 | 0.00 | -0.00 | 0.0475 | -0.97 | 59.4% | 5 | 11 |
| 4.4k | 101 | 64.1% | 0.02 | 0.0318 | -0.01 | 0.00 | 0.01/0.02 | 0.02 | 20.00 | 3.54 | 3.20/3.30 | 0.00 | -0.00 | 0.0263 | -0.99 | 60.9% | 348 | 358 |
| 1.7k | 121 | 62.5% | 0.01 | 0.0143 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 20.50 | 4.00 | 3.70/3.80 | 0.00 | -0.00 | 0.0223 | -0.99 | 68.8% | 2 | — |
2026-11-06 · 6d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).