Options · 15-min delayed
Underlying
$94.06
DTE
0d
2026-10-30
P/C Vol
0.05
P/C OI
0.53
ATM IV
29.2%
IV Skew
-33.4%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 78.00 | 0.50 | 0.00/2.15 | — | — | — | — | 333.0% | 40 | 43 |
| — | — | — | — | — | — | — | — | — | 79.00 | 1.03 | 0.00/2.15 | — | — | — | — | 316.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.07 | 0.00/2.15 | — | — | — | — | 300.8% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 81.00 | 0.05 | 0.00/2.15 | — | — | — | — | 284.7% | 4 | 7 |
| — | — | — | — | — | — | — | — | — | 82.00 | 0.76 | 0.00/2.15 | — | — | — | — | 268.6% | 1 | 23 |
| — | — | — | — | — | — | — | — | — | 83.00 | 0.81 | 0.00/2.15 | — | — | — | — | 252.5% | 1 | 26 |
| — | — | — | — | — | — | — | — | — | 84.00 | 0.35 | 0.00/2.15 | — | — | — | — | 236.3% | 5 | 10 |
| 441 | 2 | 99.6% | 1.00 | — | -0.01 | — | 6.70/7.20 | 6.95 | 87.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 1 | 88.3% | 1.00 | — | -0.01 | — | 5.60/6.20 | 5.66 | 88.00 | — | — | — | — | — | — | — | — | — |
| 95 | 2 | 76.6% | 1.00 | — | -0.01 | — | 4.80/5.20 | 4.72 | 89.00 | — | — | — | — | — | — | — | — | — |
| 1.2k | 6 | 64.6% | 1.00 | — | -0.01 | — | 3.60/4.20 | 3.80 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 1 | 52.3% | 1.00 | — | -0.01 | — | 2.50/3.20 | 2.55 | 91.00 | — | — | — | — | — | — | — | — | — |
| 179 | 3 | 47.9% | 1.00 | — | -0.01 | — | 1.85/2.30 | 1.96 | 92.00 | — | — | — | — | — | — | — | — | — |
| 1.6k | 1.4k | 21.9% | 1.00 | — | -0.01 | — | 0.80/1.15 | 1.03 | 93.00 | — | — | — | — | — | — | — | — | — |
| 1.8k | 3 | 13.7% | 1.00 | 0.0006 | -0.01 | 0.00 | 0.15/0.30 | 0.20 | 94.00 | — | — | — | — | — | — | — | — | — |
| 402 | 4 | 16.4% | — | — | — | — | 0.00/0.05 | 0.13 | 95.00 | — | — | — | — | — | — | — | — | — |
| 60 | 7 | 27.7% | — | — | — | — | 0.00/0.05 | 0.05 | 96.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 111.1% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.10 | 0.05 | 97.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 29.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).