Options · 15-min delayed
Underlying
$236.62
DTE
19d
2026-11-20
P/C Vol
1.94
P/C OI
1.86
ATM IV
47.5%
IV Skew
2.5%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 172.6% | 0.83 | 0.0027 | -0.63 | 0.13 | 70.90/75.00 | 81.90 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.05 | 0.00/1.25 | 0.04 | -0.06 | 0.0026 | -0.04 | 56.3% | 10 | 12 |
| 5 | — | 126.9% | 0.77 | 0.0045 | -0.57 | 0.16 | 46.80/50.40 | 54.90 | 200.00 | 0.45 | 0.00/1.65 | 0.09 | -0.13 | 0.0051 | -0.09 | 57.8% | 1 | 882 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.57 | 0.10/3.50 | 0.13 | -0.20 | 0.0078 | -0.17 | 59.0% | 7 | 501 |
| 3 | 6 | 54.5% | 0.75 | 0.0109 | -0.27 | 0.17 | 19.30/22.00 | 49.99 | 220.00 | 5.60 | 1.90/4.70 | 0.17 | -0.22 | 0.0113 | -0.24 | 50.8% | 72 | 15 |
| 7 | 12 | 50.6% | 0.63 | 0.0139 | -0.29 | 0.20 | 12.40/14.90 | 13.52 | 230.00 | 10.00 | 4.80/7.60 | 0.20 | -0.24 | 0.0147 | -0.37 | 47.4% | 6 | 137 |
| 9 | 1 | 48.3% | 0.48 | 0.0153 | -0.29 | 0.22 | 6.90/9.40 | 7.70 | 240.00 | 3.90 | 10.20/12.40 | 0.22 | -0.25 | 0.0158 | -0.52 | 46.6% | 3 | 51 |
| 64 | 10 | 48.3% | 0.34 | 0.0140 | -0.26 | 0.20 | 3.10/5.80 | 13.10 | 250.00 | 6.90 | 16.40/18.50 | 0.19 | -0.21 | 0.0148 | -0.68 | 45.0% | 11 | 189 |
| 73 | 1 | 52.5% | 0.24 | 0.0110 | -0.24 | 0.17 | 0.85/4.10 | 2.00 | 260.00 | 12.50 | 23.90/26.60 | 0.16 | -0.17 | 0.0114 | -0.79 | 47.4% | 17 | 80 |
| 87 | 10 | 54.8% | 0.17 | 0.0084 | -0.20 | 0.13 | 0.45/2.75 | 2.75 | 270.00 | 18.75 | 33.00/35.50 | 0.12 | -0.13 | 0.0083 | -0.86 | 50.3% | 1 | 138 |
| 81 | 5 | 52.4% | 0.09 | 0.0058 | -0.13 | 0.09 | 0.10/2.60 | 3.10 | 280.00 | 35.35 | 42.20/44.80 | 0.09 | -0.10 | 0.0059 | -0.90 | 53.1% | 2 | 34 |
| 128 | 7 | 53.0% | 0.05 | 0.0039 | -0.08 | 0.06 | 0.00/1.55 | 1.55 | 290.00 | 35.39 | 51.90/54.50 | 0.07 | -0.08 | 0.0044 | -0.93 | 57.5% | 1 | 7 |
| 562 | 15 | 51.0% | 0.02 | 0.0021 | -0.04 | 0.03 | 0.00/0.65 | 0.15 | 300.00 | 57.21 | 51.00/54.50 | — | 0.04 | — | -1.00 | 0.0% | 5 | 3 |
| 7 | 1 | 60.9% | 0.03 | 0.0022 | -0.06 | 0.04 | 0.00/1.00 | 0.11 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 63.54 | 81.50/85.20 | 0.08 | -0.14 | 0.0031 | -0.92 | 86.2% | — | — |
2026-11-20 · 19d · σ = 47.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).