SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

SNOW

Options · 15-min delayed

SNOW

Underlying

$328.00

DTE

2026-09-04

P/C Vol

0.58

P/C OI

0.79

ATM IV

112.1%

IV Skew

1.0%

25Δ put − call

Max Pain

$320

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
96	24	115.0%	0.69	0.0080	-1.59	0.14	29.30/31.70	29.52	310.00	12.13	11.30/12.50	0.13	-1.49	0.0082	-0.31	111.4%	189	405
35	6	114.5%	0.67	0.0083	-1.62	0.14	27.80/30.05	29.50	312.50	12.88	12.60/13.90	0.14	-1.57	0.0083	-0.33	113.5%	11	51
352	12	114.8%	0.65	0.0084	-1.66	0.14	26.30/28.75	26.35	315.00	14.05	13.40/14.60	0.14	-1.58	0.0087	-0.35	111.7%	38	152
33	9	114.7%	0.62	0.0086	-1.69	0.15	24.95/27.25	26.45	317.50	14.89	14.45/15.70	0.15	-1.61	0.0088	-0.37	111.6%	26	33
323	125	115.8%	0.60	0.0087	-1.74	0.15	24.15/25.75	24.20	320.00	16.25	15.25/16.70	0.15	-1.61	0.0091	-0.40	110.3%	587	373
33	15	112.6%	0.58	0.0091	-1.71	0.15	22.40/23.75	23.51	322.50	16.53	16.40/18.50	0.15	-1.66	0.0091	-0.42	111.9%	5	48
597	264	112.9%	0.56	0.0091	-1.73	0.15	21.25/22.50	21.60	325.00	19.05	17.70/19.55	0.15	-1.67	0.0092	-0.44	111.5%	26	460
43	49	113.6%	0.53	0.0091	-1.75	0.15	20.05/21.55	20.30	327.50	20.30	18.95/20.55	0.15	-1.67	0.0094	-0.47	110.6%	27	28
183	322	112.1%	0.51	0.0093	-1.74	0.15	18.95/19.80	19.37	330.00	21.90	21.00/21.90	0.15	-1.70	0.0092	-0.49	112.5%	101	306
309	83	114.4%	0.49	0.0091	-1.77	0.15	17.85/19.50	18.00	332.50	23.39	21.85/23.40	0.15	-1.68	0.0093	-0.51	111.4%	53	97
216	140	115.3%	0.47	0.0090	-1.78	0.15	16.70/18.85	17.27	335.00	22.95	23.60/24.85	0.15	-1.69	0.0092	-0.54	112.2%	29	75
12	921	113.6%	0.44	0.0091	-1.74	0.15	15.75/17.15	15.85	337.50	25.39	24.80/26.50	0.15	-1.67	0.0092	-0.56	111.9%	20	2
412	1.1k	112.9%	0.42	0.0090	-1.71	0.15	14.80/15.90	15.32	340.00	27.70	26.60/27.95	0.15	-1.66	0.0091	-0.58	112.4%	4	122
33	282	113.1%	0.40	0.0089	-1.69	0.15	13.75/15.20	14.28	342.50	31.62	28.20/29.50	0.15	-1.64	0.0089	-0.60	112.4%	11	9
560	281	112.5%	0.38	0.0088	-1.65	0.15	12.90/14.05	13.40	345.00	31.05	28.85/31.20	0.15	-1.57	0.0090	-0.63	109.9%	1	13
350	415	111.6%	0.33	0.0085	-1.57	0.14	11.40/12.00	11.50	350.00	33.79	33.15/34.50	0.14	-1.54	0.0085	-0.66	112.4%	25	11

Greeks Profile

2026-09-04 · 5d · σ = 112.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$328.00

DTE

2026-09-04

P/C Vol

0.58

P/C OI

0.79

ATM IV

112.1%

IV Skew

1.0%

25Δ put − call

Max Pain

$320

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
96	24	115.0%	0.69	0.0080	-1.59	0.14	29.30/31.70	29.52	310.00	12.13	11.30/12.50	0.13	-1.49	0.0082	-0.31	111.4%	189	405
35	6	114.5%	0.67	0.0083	-1.62	0.14	27.80/30.05	29.50	312.50	12.88	12.60/13.90	0.14	-1.57	0.0083	-0.33	113.5%	11	51
352	12	114.8%	0.65	0.0084	-1.66	0.14	26.30/28.75	26.35	315.00	14.05	13.40/14.60	0.14	-1.58	0.0087	-0.35	111.7%	38	152
33	9	114.7%	0.62	0.0086	-1.69	0.15	24.95/27.25	26.45	317.50	14.89	14.45/15.70	0.15	-1.61	0.0088	-0.37	111.6%	26	33
323	125	115.8%	0.60	0.0087	-1.74	0.15	24.15/25.75	24.20	320.00	16.25	15.25/16.70	0.15	-1.61	0.0091	-0.40	110.3%	587	373
33	15	112.6%	0.58	0.0091	-1.71	0.15	22.40/23.75	23.51	322.50	16.53	16.40/18.50	0.15	-1.66	0.0091	-0.42	111.9%	5	48
597	264	112.9%	0.56	0.0091	-1.73	0.15	21.25/22.50	21.60	325.00	19.05	17.70/19.55	0.15	-1.67	0.0092	-0.44	111.5%	26	460
43	49	113.6%	0.53	0.0091	-1.75	0.15	20.05/21.55	20.30	327.50	20.30	18.95/20.55	0.15	-1.67	0.0094	-0.47	110.6%	27	28
183	322	112.1%	0.51	0.0093	-1.74	0.15	18.95/19.80	19.37	330.00	21.90	21.00/21.90	0.15	-1.70	0.0092	-0.49	112.5%	101	306
309	83	114.4%	0.49	0.0091	-1.77	0.15	17.85/19.50	18.00	332.50	23.39	21.85/23.40	0.15	-1.68	0.0093	-0.51	111.4%	53	97
216	140	115.3%	0.47	0.0090	-1.78	0.15	16.70/18.85	17.27	335.00	22.95	23.60/24.85	0.15	-1.69	0.0092	-0.54	112.2%	29	75
12	921	113.6%	0.44	0.0091	-1.74	0.15	15.75/17.15	15.85	337.50	25.39	24.80/26.50	0.15	-1.67	0.0092	-0.56	111.9%	20	2
412	1.1k	112.9%	0.42	0.0090	-1.71	0.15	14.80/15.90	15.32	340.00	27.70	26.60/27.95	0.15	-1.66	0.0091	-0.58	112.4%	4	122
33	282	113.1%	0.40	0.0089	-1.69	0.15	13.75/15.20	14.28	342.50	31.62	28.20/29.50	0.15	-1.64	0.0089	-0.60	112.4%	11	9
560	281	112.5%	0.38	0.0088	-1.65	0.15	12.90/14.05	13.40	345.00	31.05	28.85/31.20	0.15	-1.57	0.0090	-0.63	109.9%	1	13
350	415	111.6%	0.33	0.0085	-1.57	0.14	11.40/12.00	11.50	350.00	33.79	33.15/34.50	0.14	-1.54	0.0085	-0.66	112.4%	25	11

Greeks Profile

2026-09-04 · 5d · σ = 112.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).