Options · 15-min delayed
Underlying
$54.92
DTE
21d
2026-11-20
P/C Vol
0.07
P/C OI
0.40
ATM IV
59.5%
IV Skew
1.2%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 57.8% | 0.78 | 0.0391 | -0.06 | 0.04 | 4.30/7.80 | 7.40 | 50.00 | 0.90 | 0.00/2.60 | 0.04 | -0.06 | 0.0377 | -0.23 | 61.8% | 1 | 21 |
| 19 | 17 | 52.8% | 0.53 | 0.0572 | -0.07 | 0.05 | 1.10/4.50 | 3.40 | 55.00 | 2.00 | 1.00/3.60 | 0.05 | -0.08 | 0.0456 | -0.47 | 66.2% | 1 | 64 |
| 68 | 27 | 60.6% | 0.30 | 0.0437 | -0.07 | 0.05 | 0.25/1.45 | 1.00 | 60.00 | 3.07 | 3.70/6.40 | 0.05 | -0.06 | 0.0450 | -0.71 | 57.8% | 1 | 22 |
| 80 | 1 | 52.7% | 0.11 | 0.0263 | -0.03 | 0.02 | 0.20/0.50 | 0.40 | 65.00 | 6.67 | 8.90/12.30 | 0.03 | -0.03 | 0.0280 | -0.86 | 58.9% | 1 | 10 |
| 39 | 3 | 69.8% | 0.09 | 0.0175 | -0.04 | 0.02 | 0.00/0.75 | 0.40 | 70.00 | 10.20 | 13.40/17.10 | 0.01 | -0.01 | 0.0136 | -0.95 | 58.8% | 1 | 2 |
| 70 | 3 | 89.7% | 0.09 | 0.0140 | -0.05 | 0.02 | 0.00/1.00 | 0.38 | 75.00 | — | — | — | — | — | — | — | — | — |
| 21 | 15 | 89.0% | 0.05 | 0.0088 | -0.03 | 0.01 | 0.00/0.50 | 0.25 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 59.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).