Options · 15-min delayed
Underlying
$13.77
DTE
20d
2026-11-20
P/C Vol
1.20
P/C OI
0.33
ATM IV
77.0%
IV Skew
5.1%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | — | — | — | — | — | 10.60/14.90 | 12.23 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 351.6% | 0.99 | 0.0027 | -0.01 | 0.00 | 8.90/12.80 | 10.30 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/1.75 | 0.01 | -0.04 | 0.0300 | -0.15 | 239.3% | — | 20 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.15 | 0.00/1.35 | 0.01 | -0.03 | 0.0430 | -0.16 | 177.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.23 | 0.10/0.50 | 0.01 | -0.02 | 0.0685 | -0.14 | 100.8% | 1 | 221 |
| 51 | 1 | 112.9% | 0.75 | 0.0881 | -0.03 | 0.01 | 1.45/3.50 | 2.20 | 12.00 | 0.36 | 0.25/0.45 | 0.01 | -0.02 | 0.1091 | -0.20 | 79.1% | 1 | 59 |
| 71 | 2 | 67.8% | 0.68 | 0.1645 | -0.02 | 0.01 | 1.15/1.50 | 1.32 | 13.00 | 0.70 | 0.65/0.75 | 0.01 | -0.02 | 0.1428 | -0.34 | 79.5% | 20 | 70 |
| 52 | 32 | 74.4% | 0.50 | 0.1663 | -0.02 | 0.01 | 0.85/0.95 | 1.25 | 14.00 | — | — | — | — | — | — | — | — | — |
| 78 | 16 | 72.9% | 0.34 | 0.1567 | -0.02 | 0.01 | 0.45/0.60 | 0.65 | 15.00 | 2.24 | 1.15/1.90 | 0.01 | -0.01 | 0.1927 | -0.73 | 53.7% | 1 | 11 |
| 26 | 3 | 77.9% | 0.24 | 0.1227 | -0.02 | 0.01 | 0.20/0.50 | 0.55 | 16.00 | 3.00 | 1.40/3.00 | 0.01 | -0.03 | 0.0995 | -0.66 | 113.9% | 6 | 34 |
| 272 | 1 | 80.9% | 0.16 | 0.0923 | -0.02 | 0.01 | 0.15/0.30 | 0.25 | 17.00 | 3.73 | 1.40/5.10 | 0.01 | -0.07 | 0.0562 | -0.56 | 217.8% | 5 | 63 |
| 47 | 6 | 111.9% | 0.19 | 0.0749 | -0.02 | 0.01 | 0.00/0.75 | 0.25 | 18.00 | 4.00 | 2.35/6.00 | 0.01 | -0.07 | 0.0528 | -0.59 | 228.2% | 1 | 26 |
| 112 | 15 | 99.8% | 0.11 | 0.0567 | -0.01 | 0.01 | 0.05/0.30 | 0.20 | 19.00 | 5.65 | 5.00/5.80 | 0.01 | -0.01 | 0.0564 | -0.90 | 99.2% | 50 | 670 |
| 411 | 3 | 137.3% | 0.16 | 0.0551 | -0.03 | 0.01 | 0.00/0.75 | 0.19 | 20.00 | 3.75 | 4.70/8.70 | 0.01 | -0.03 | 0.0559 | -0.82 | 147.9% | 372 | 307 |
| 104 | 8 | 148.4% | 0.15 | 0.0489 | -0.03 | 0.01 | 0.00/0.75 | 0.10 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 6.50 | 2.70/5.80 | — | 0.00 | — | -1.00 | 0.0% | — | 300 |
| — | — | — | — | — | — | — | — | — | 35.00 | 21.40 | 19.10/23.20 | 0.01 | -0.11 | 0.0268 | -0.69 | 411.3% | 1 | — |
2026-11-20 · 20d · σ = 77.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).