Options · 15-min delayed
Underlying
$19.29
DTE
17d
2026-09-18
P/C Vol
0.94
P/C OI
1.45
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.02 | 15.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 249.2% | 0.69 | 0.0338 | -0.11 | 0.01 | 3.50/6.90 | 4.20 | 17.00 | 0.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 5 |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 18.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 4 | 125 |
| 20 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 19.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.1159 | -0.01 | 3.1% | 9 | 23 |
| 132 | 1 | 6.3% | 0.01 | 0.0645 | -0.00 | 0.00 | 0.00/0.00 | 0.51 | 20.00 | 1.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 1.0k |
| 12 | 3 | 12.5% | 0.00 | 0.0072 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 21.00 | — | — | — | — | — | — | — | — | — |
| 402 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 22.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 314 |
| 40 | 5 | 25.0% | 0.00 | 0.0023 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 23.00 | 3.20 | 5.30/8.70 | 0.02 | -0.13 | 0.0358 | -0.51 | 267.4% | 1 | 1 |
| 81 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 5.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 303 | 3 | 175.4% | 0.28 | 0.0458 | -0.07 | 0.01 | 0.00/2.20 | 2.25 | 26.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 205.4% | 0.30 | 0.0405 | -0.09 | 0.01 | 0.00/2.75 | 1.47 | 27.00 | 8.59 | 4.10/8.00 | 0.01 | -0.03 | 0.0405 | -0.88 | 119.1% | 5 | 2 |
| 2 | 1 | 217.9% | 0.29 | 0.0377 | -0.09 | 0.01 | 0.00/2.80 | 1.70 | 28.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 31.00 | 8.00 | 10.00/13.40 | 0.01 | -0.11 | 0.0312 | -0.70 | 266.4% | — | — |
| — | — | — | — | — | — | — | — | — | 33.00 | 14.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).