Options · 15-min delayed
Underlying
$29.23
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
73.6%
IV Skew
-22.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 84.9% | 0.50 | 0.0670 | -0.06 | 0.03 | 0.70/3.60 | 3.31 | 30.00 | 1.30 | 1.20/2.25 | 0.03 | -0.04 | 0.0912 | -0.53 | 62.2% | — | 2 |
| 506 | 1.8k | 90.2% | 0.24 | 0.0490 | -0.05 | 0.02 | 0.00/1.75 | 0.25 | 35.00 | — | — | — | — | — | — | — | — | — |
| 29 | 3 | 110.0% | 0.15 | 0.0299 | -0.04 | 0.02 | 0.00/1.20 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | 100 | 161.8% | 0.18 | 0.0232 | -0.07 | 0.02 | 0.00/2.15 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 73.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).