Options · 15-min delayed
Underlying
$1150.89
DTE
5d
2026-11-06
P/C Vol
0.99
P/C OI
0.73
ATM IV
83.1%
IV Skew
8.1%
25Δ put − call
Max Pain
$1385
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 6 | 92.3% | 0.79 | 0.0023 | -3.64 | 0.38 | 107.60/118.50 | 111.70 | 1060.00 | — | — | — | — | — | — | — | — | — |
| 1 | 28 | 90.9% | 0.74 | 0.0026 | -4.03 | 0.43 | 96.90/99.90 | 89.80 | 1080.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 86.7% | 0.72 | 0.0029 | -4.00 | 0.45 | 85.60/93.40 | 76.80 | 1090.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1095.00 | 31.64 | 29.30/34.00 | 0.47 | -4.10 | 0.0029 | -0.30 | 89.0% | 179 | 58 |
| 25 | 292 | 86.0% | 0.69 | 0.0030 | -4.16 | 0.47 | 79.80/85.60 | 81.31 | 1100.00 | 31.58 | 29.10/35.00 | 0.47 | -4.05 | 0.0030 | -0.31 | 86.4% | 2.8k | 735 |
| 11 | 108 | 87.9% | 0.66 | 0.0031 | -4.43 | 0.49 | 72.80/82.60 | 75.20 | 1110.00 | 37.50 | 34.80/36.50 | 0.49 | -4.18 | 0.0032 | -0.34 | 85.9% | 170 | 33 |
| — | — | — | — | — | — | — | — | — | 1120.00 | 39.10 | 38.80/43.90 | 0.51 | -4.46 | 0.0032 | -0.37 | 88.4% | 469 | 75 |
| 1 | 842 | 87.0% | 0.59 | 0.0033 | -4.62 | 0.52 | 65.10/66.60 | 64.83 | 1130.00 | 44.84 | 43.00/47.90 | 0.52 | -4.53 | 0.0033 | -0.41 | 87.8% | 1.1k | 214 |
| — | — | — | — | — | — | — | — | — | 1135.00 | 45.40 | 45.20/45.90 | 0.53 | -4.37 | 0.0035 | -0.42 | 84.2% | 491 | 20 |
| — | — | — | — | — | — | — | — | — | 1140.00 | 47.60 | 47.20/52.50 | 0.53 | -4.56 | 0.0034 | -0.44 | 87.2% | 1.3k | 126 |
| 10 | 413 | 82.7% | 0.54 | 0.0036 | -4.49 | 0.53 | 52.80/58.00 | 58.00 | 1145.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1.4k | 82.7% | 0.53 | 0.0036 | -4.51 | 0.54 | 50.00/56.00 | 55.20 | 1150.00 | 52.29 | 51.80/53.40 | 0.54 | -4.41 | 0.0035 | -0.47 | 83.5% | 985 | 122 |
| — | — | — | — | — | — | — | — | — | 1155.00 | 56.70 | 54.10/55.90 | 0.54 | -4.39 | 0.0036 | -0.49 | 83.1% | 135 | 7 |
| 5 | 447 | 81.9% | 0.49 | 0.0036 | -4.46 | 0.54 | 45.20/50.40 | 49.26 | 1160.00 | 58.46 | 57.00/58.40 | 0.54 | -4.39 | 0.0036 | -0.51 | 83.1% | 524 | 77 |
| — | — | — | — | — | — | — | — | — | 1170.00 | 65.30 | 57.80/63.90 | 0.53 | -4.14 | 0.0037 | -0.55 | 79.2% | 831 | 154 |
| — | — | — | — | — | — | — | — | — | 1175.00 | 69.76 | 63.30/70.50 | 0.53 | -4.38 | 0.0035 | -0.56 | 84.1% | 266 | 26 |
| — | — | — | — | — | — | — | — | — | 1180.00 | 68.62 | 64.20/69.30 | 0.52 | -4.06 | 0.0037 | -0.59 | 79.1% | 231 | 163 |
| — | — | — | — | — | — | — | — | — | 1185.00 | 72.48 | 70.60/72.40 | 0.52 | -4.16 | 0.0035 | -0.60 | 81.7% | 239 | 7 |
| 37 | 586 | 80.4% | 0.38 | 0.0035 | -4.18 | 0.51 | 32.30/37.20 | 36.22 | 1190.00 | 74.90 | 69.50/79.50 | 0.51 | -4.09 | 0.0035 | -0.62 | 81.5% | 170 | 109 |
| 116 | 2.6k | 82.0% | 0.35 | 0.0034 | -4.14 | 0.50 | 31.00/33.40 | 32.80 | 1200.00 | 80.40 | 80.30/81.70 | 0.50 | -3.96 | 0.0034 | -0.65 | 81.4% | 2.2k | 941 |
| 3 | 483 | 80.9% | 0.32 | 0.0033 | -3.93 | 0.48 | 25.70/31.00 | 29.16 | 1210.00 | — | — | — | — | — | — | — | — | — |
| 47 | 384 | 82.5% | 0.29 | 0.0031 | -3.85 | 0.46 | 22.90/29.80 | 25.90 | 1220.00 | — | — | — | — | — | — | — | — | — |
| 54 | 490 | 82.5% | 0.28 | 0.0030 | -3.76 | 0.45 | 21.40/28.50 | 25.00 | 1225.00 | — | — | — | — | — | — | — | — | — |
| 11 | 385 | 81.8% | 0.26 | 0.0030 | -3.62 | 0.44 | 19.70/26.70 | 22.70 | 1230.00 | — | — | — | — | — | — | — | — | — |
| 8 | 179 | 79.6% | 0.24 | 0.0029 | -3.37 | 0.42 | 18.40/23.10 | 22.00 | 1235.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 83.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).