Options · 15-min delayed
Underlying
$5.43
DTE
5d
2026-09-04
P/C Vol
0.22
P/C OI
0.49
ATM IV
53.1%
IV Skew
-2.3%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.01 | 0.00/0.05 | 0.00 | -0.01 | 0.0035 | -0.01 | 662.5% | — | — |
| 180 | 50 | 487.5% | 0.99 | 0.0051 | -0.01 | 0.00 | 3.85/4.05 | 4.01 | 1.50 | 0.02 | 0.00/2.13 | 0.00 | -0.12 | 0.0070 | -0.04 | 2015.6% | 1 | 4 |
| 180 | 3 | 381.3% | 0.99 | 0.0079 | -0.00 | 0.00 | 3.35/3.55 | 3.58 | 2.00 | 0.02 | 0.00/2.13 | 0.00 | -0.13 | 0.0148 | -0.07 | 1490.6% | 1 | 1 |
| 63 | 2 | 337.5% | 0.98 | 0.0179 | -0.01 | 0.00 | 2.83/3.10 | 3.11 | 2.50 | — | — | — | — | — | — | — | — | — |
| 26 | 2 | 362.5% | 0.95 | 0.0472 | -0.03 | 0.00 | 2.30/2.79 | 2.54 | 3.00 | 0.09 | 0.00/1.30 | 0.00 | -0.10 | 0.0460 | -0.13 | 725.8% | — | 1 |
| 19 | 1 | 312.5% | 0.92 | 0.0769 | -0.03 | 0.00 | 1.78/2.38 | 2.53 | 3.50 | 0.02 | 0.00/0.10 | 0.00 | -0.01 | 0.0557 | -0.04 | 226.6% | 1 | 1 |
| 38 | 1 | 165.6% | 0.95 | 0.0929 | -0.01 | 0.00 | 0.95/2.00 | 2.00 | 4.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0244 | -0.01 | 106.3% | 10 | 222 |
| 432 | 1 | 162.5% | 0.86 | 0.2142 | -0.02 | 0.00 | 0.87/1.24 | 0.97 | 4.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0534 | -0.01 | 68.8% | 2 | 626 |
| 2.1k | 644 | 56.3% | 0.90 | 0.4822 | -0.01 | 0.00 | 0.43/0.49 | 0.46 | 5.00 | 0.02 | 0.01/0.02 | 0.00 | -0.00 | 0.4391 | -0.07 | 50.0% | 886 | 8.0k |
| 7.7k | 2.1k | 52.3% | 0.43 | 1.1824 | -0.01 | 0.00 | 0.12/0.13 | 0.12 | 5.50 | 0.18 | 0.16/0.20 | 0.00 | -0.01 | 1.1493 | -0.56 | 53.9% | 876 | 5.9k |
| 10k | 4.8k | 65.6% | 0.11 | 0.4362 | -0.01 | 0.00 | 0.03/0.04 | 0.04 | 6.00 | 0.57 | 0.55/0.63 | 0.00 | -0.00 | 0.3698 | -0.93 | 55.5% | 46 | 162 |
| 5.1k | 350 | 75.0% | 0.02 | 0.1137 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 6.50 | 1.02 | 0.92/1.20 | 0.00 | -0.02 | 0.2707 | -0.83 | 149.2% | 1 | 45 |
| 2.2k | 313 | 87.5% | 0.01 | 0.0381 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 7.00 | 1.53 | 1.39/1.67 | 0.00 | -0.02 | 0.1840 | -0.88 | 168.0% | 1 | 10 |
| 1.4k | 47 | 106.3% | 0.01 | 0.0241 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 7.50 | 2.12 | 1.80/3.45 | 0.00 | -0.09 | 0.1447 | -0.69 | 384.4% | 1 | 6 |
| 280 | 3 | 125.0% | 0.01 | 0.0184 | -0.00 | 0.00 | 0.00/0.01 | 0.04 | 8.00 | 2.47 | 2.43/2.87 | 0.00 | -0.02 | 0.1038 | -0.93 | 209.4% | 1 | 8 |
| 3 | 1 | 181.3% | 0.02 | 0.0465 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 8.50 | 3.30 | 1.84/4.95 | 0.00 | -0.06 | 0.1212 | -0.81 | 356.3% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 9.00 | 3.52 | 2.14/5.65 | 0.00 | -0.06 | 0.1090 | -0.82 | 380.5% | 4 | — |
2026-09-04 · 5d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).