Options · 15-min delayed
Underlying
$5.82
DTE
0d
2026-10-30
P/C Vol
0.91
P/C OI
0.30
ATM IV
87.5%
IV Skew
-6.2%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 616 | 4 | 0.0% | 1.00 | — | -0.00 | — | 2.68/3.80 | 3.23 | 2.00 | 0.70 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 2837.5% | 6 | 32 |
| 215 | 1 | 656.3% | 1.00 | — | -0.00 | — | 3.15/3.35 | 2.80 | 2.50 | 0.27 | 0.00/1.80 | — | — | — | — | 2046.9% | 3 | 38 |
| 96 | 30 | 387.5% | 1.00 | — | -0.00 | — | 2.30/3.35 | 2.85 | 3.00 | 0.09 | 0.00/1.67 | — | — | — | — | 1625.0% | 12 | 48 |
| 60 | 8 | 387.5% | 1.00 | — | -0.00 | — | 1.94/2.34 | 2.33 | 3.50 | 0.10 | 0.00/0.75 | — | — | — | — | 901.6% | 5 | 71 |
| 86 | 9 | 579.7% | 1.00 | — | -0.00 | — | 1.55/2.52 | 1.89 | 4.00 | 0.01 | 0.00/0.01 | — | — | — | — | 237.5% | 10 | 147 |
| 75 | 13 | 693.8% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.73/1.83 | 1.24 | 4.50 | 0.01 | 0.00/0.01 | — | — | — | — | 175.0% | 9 | 364 |
| 1.2k | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.43/0.80 | 0.75 | 5.00 | 0.01 | 0.00/0.01 | — | — | — | — | 106.3% | 33 | 4.2k |
| 1.1k | 10 | 25.0% | 1.00 | — | -0.00 | — | 0.26/0.32 | 0.30 | 5.50 | 0.04 | 0.01/0.02 | — | — | — | — | 62.5% | 51 | 1.8k |
| 9.4k | 748 | 68.8% | — | — | — | — | 0.04/0.06 | 0.05 | 6.00 | 0.28 | 0.24/0.34 | 0.00 | 0.00 | 0.0000 | -1.00 | 106.3% | 396 | 9.7k |
| 13k | 129 | 103.1% | — | — | — | — | 0.01/0.02 | 0.01 | 6.50 | 0.76 | 0.69/0.92 | — | 0.00 | — | -1.00 | 203.1% | 16 | 1.2k |
| 14k | 201 | 125.0% | — | — | — | — | 0.00/0.01 | 0.01 | 7.00 | 1.02 | 0.63/1.77 | — | 0.00 | — | -1.00 | 162.5% | 484 | 794 |
| 9.5k | 2 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 7.50 | 1.59 | 1.33/2.08 | — | 0.00 | — | -1.00 | 215.6% | 20 | 2 |
| 9.5k | 2 | 193.8% | — | — | — | — | 0.00/0.01 | 0.01 | 8.00 | 2.09 | 1.83/2.58 | — | 0.00 | — | -1.00 | 256.3% | 8 | 2 |
| 336 | 6 | 337.5% | — | — | — | — | 0.00/0.10 | 0.01 | 8.50 | 2.53 | 2.10/3.30 | — | 0.00 | — | -1.00 | 281.3% | 6 | 5 |
| 81 | 2 | 250.0% | — | — | — | — | 0.00/0.01 | 0.01 | 9.00 | — | — | — | — | — | — | — | — | — |
| 60 | 2 | 343.8% | — | — | — | — | 0.00/0.04 | 0.01 | 9.50 | 3.45 | 3.10/4.30 | — | 0.00 | — | -1.00 | 343.8% | 3 | 4 |
2026-10-30 · 0d · σ = 87.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).